LastChg. % 1DChg. Abs.
109.7000-0.09%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026110.3500110.3500109.7000109.7000-0.09%--
02/19/2026110.0500110.0500108.7000109.80000.00%--
02/18/2026108.6500109.8000108.2500109.8000+0.27%--
02/17/2026108.8500109.5000108.8500109.5000+0.23%--
02/16/2026108.2500109.2500108.2500109.2500+0.88%--
02/13/2026106.4500108.3000105.6000108.3000+0.93%47,814450
02/12/2026107.2000107.8000107.0500107.3000-0.37%--
02/11/2026108.6000110.2000107.7000107.7000-8.77%28,592262
02/10/2026117.7500118.4500117.2500118.0500-1.50%50,243426
02/09/2026118.9000119.8500118.9000119.8500-0.08%--
02/06/2026118.8500119.9500118.5000119.9500+1.01%--
02/05/2026118.8500118.8500118.4500118.7500+0.30%--
02/04/2026117.4000119.5000117.4000118.4000+0.17%17,983152
02/03/2026118.7000119.0000118.1000118.2000-0.08%--
02/02/2026114.9500118.3000114.9500118.3000+2.65%--
01/30/2026114.0000115.3500114.0000115.2500+1.27%2302
01/29/2026113.4000114.0500113.4000113.8000+1.52%1,13810
01/28/2026117.6500117.8000112.1000112.1000-4.92%19,465170
01/27/2026120.5500120.9500117.9000117.9000-1.63%2,16318
01/26/2026119.7500119.9500119.0000119.8500-0.29%14,799124
01/23/2026121.9000121.9000120.2000120.2000-0.83%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas