| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.0000 | 0.00% | 0.0000 |
| 10/08/2026, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +1.56% | - | - |
| 10/06/2026 | 64.0000 | 64.0000 | 63.5000 | 64.0000 | 0.00% | - | - |
| 10/05/2026 | 64.0000 | 64.0000 | 63.5000 | 64.0000 | 0.00% | - | - |
| 10/02/2026 | 63.5000 | 64.0000 | 62.5000 | 64.0000 | +1.59% | - | - |
| 10/01/2026 | 62.5000 | 63.0000 | 62.0000 | 63.0000 | +0.80% | - | - |
| 09/30/2026 | 63.0000 | 63.0000 | 62.5000 | 62.5000 | +1.63% | - | - |
| 09/29/2026 | 61.5000 | 61.5000 | 61.0000 | 61.5000 | +0.82% | - | - |
| 09/28/2026 | 61.5000 | 62.0000 | 61.0000 | 61.0000 | +0.83% | - | - |
| 09/25/2026 | 61.5000 | 61.5000 | 60.5000 | 60.5000 | -1.63% | - | - |
| 09/24/2026 | 62.5000 | 62.5000 | 61.5000 | 61.5000 | -1.60% | - | - |
| 09/23/2026 | 63.5000 | 63.5000 | 62.5000 | 62.5000 | -1.57% | - | - |
| 09/22/2026 | 63.0000 | 63.5000 | 63.0000 | 63.5000 | 0.00% | - | - |
| 09/21/2026 | 63.5000 | 63.5000 | 63.0000 | 63.5000 | 0.00% | - | - |
| 09/18/2026 | 64.5000 | 64.5000 | 63.5000 | 63.5000 | 0.00% | - | - |
| 09/17/2026 | 64.0000 | 64.0000 | 63.5000 | 63.5000 | 0.00% | - | - |
| 09/16/2026 | 63.0000 | 63.5000 | 63.0000 | 63.5000 | +0.79% | - | - |
| 09/15/2026 | 63.5000 | 64.0000 | 63.0000 | 63.0000 | -3.82% | - | - |
| 09/11/2026 | 65.5000 | 66.0000 | 65.5000 | 65.5000 | 0.00% | - | - |
| 09/10/2026 | 66.0000 | 66.5000 | 65.5000 | 65.5000 | +0.77% | - | - |
| 09/08/2026 | 65.5000 | 65.5000 | 65.0000 | 65.0000 | -7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.