| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.6400 | -0.16% | -0.1000 |
| 01/27/2026, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 62.5000 | 63.3600 | 62.5000 | 63.3600 | +1.34% | - | - |
| 12/30/2025 | 62.9100 | 63.0700 | 62.9100 | 63.0700 | -0.46% | - | - |
| 01/02/2026 | 63.0000 | 63.4500 | 62.9900 | 63.4500 | +0.60% | - | - |
| 01/05/2026 | 63.9900 | 64.0800 | 62.4100 | 62.4100 | -1.64% | - | - |
| 01/06/2026 | 63.1800 | 63.2100 | 63.0900 | 63.0900 | +1.09% | - | - |
| 01/07/2026 | 63.5900 | 63.9600 | 63.1600 | 63.1600 | +0.11% | - | - |
| 01/08/2026 | 62.4900 | 63.4800 | 62.4900 | 63.4800 | +0.51% | - | - |
| 01/09/2026 | 63.0500 | 64.0500 | 63.0500 | 64.0500 | +0.90% | - | - |
| 01/12/2026 | 63.7300 | 63.7300 | 63.3800 | 63.3900 | -1.03% | - | - |
| 01/13/2026 | 63.5200 | 63.7900 | 63.2600 | 63.7900 | +0.63% | - | - |
| 01/14/2026 | 64.2200 | 64.6100 | 64.1400 | 64.6100 | +1.29% | - | - |
| 01/15/2026 | 65.6500 | 65.9800 | 65.3700 | 65.3700 | +1.18% | - | - |
| 01/16/2026 | 65.2200 | 65.2200 | 64.4000 | 65.1900 | -0.28% | 773 | 12 |
| 01/19/2026 | 64.2100 | 64.3800 | 64.0100 | 64.3800 | -1.24% | - | - |
| 01/20/2026 | 64.1800 | 64.8000 | 63.8800 | 64.8000 | +0.65% | - | - |
| 01/21/2026 | 65.2300 | 65.2300 | 65.0300 | 65.1000 | +0.46% | - | - |
| 01/22/2026 | 65.7800 | 66.0100 | 64.7800 | 64.7800 | -0.49% | - | - |
| 01/23/2026 | 64.6700 | 64.7500 | 63.5500 | 63.5500 | -1.90% | - | - |
| 01/26/2026 | 63.2700 | 63.7400 | 62.9600 | 63.7400 | +0.30% | - | - |
| 01/27/2026 | 63.9800 | 64.0300 | 63.4400 | 63.6400 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.