| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.2400 | +0.76% | +0.1000 |
| 04/29/2024, 09:05:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 13.3600 | 13.3600 | 13.2000 | 13.2000 | -1.05% | - | - |
| 04/03/2024 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +1.21% | - | - |
| 04/04/2024 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +0.45% | - | - |
| 04/05/2024 | 13.4200 | 13.4200 | 13.2800 | 13.2800 | -1.04% | - | - |
| 04/08/2024 | 13.4000 | 13.4000 | 13.3600 | 13.3600 | +0.60% | - | - |
| 04/09/2024 | 13.4000 | 13.4000 | 13.2600 | 13.2600 | -0.75% | - | - |
| 04/10/2024 | 13.3000 | 13.3000 | 13.1800 | 13.1800 | -0.60% | - | - |
| 04/11/2024 | 13.2400 | 13.2400 | 13.1600 | 13.1600 | -0.15% | - | - |
| 04/12/2024 | 13.2400 | 13.2400 | 13.1600 | 13.1600 | 0.00% | - | - |
| 04/15/2024 | 13.1800 | 13.1800 | 13.1400 | 13.1400 | -0.15% | - | - |
| 04/16/2024 | 13.1000 | 13.1000 | 13.0200 | 13.0200 | -0.91% | - | - |
| 04/17/2024 | 13.0400 | 13.0400 | 13.0200 | 13.0200 | 0.00% | - | - |
| 04/18/2024 | 13.2200 | 13.2200 | 13.0200 | 13.0200 | 0.00% | - | - |
| 04/19/2024 | 13.1400 | 13.1400 | 13.0200 | 13.0200 | 0.00% | - | - |
| 04/22/2024 | 13.2000 | 13.2400 | 13.2000 | 13.2400 | +1.69% | - | - |
| 04/23/2024 | 13.4200 | 13.4200 | 13.3000 | 13.3000 | +0.45% | - | - |
| 04/24/2024 | 13.2800 | 13.2800 | 13.1800 | 13.1800 | -0.90% | - | - |
| 04/25/2024 | 13.1400 | 13.1400 | 13.0600 | 13.0600 | -0.91% | - | - |
| 04/26/2024 | 13.0600 | 13.1400 | 13.0600 | 13.1400 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover