| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.4195 | -1.05% | -0.0150 |
| 03/11/2026, 15:30:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1.4135 | 1.4195 | 1.4020 | 1.4195 | -1.05% | - | - |
| 03/10/2026 | 1.4440 | 1.4440 | 1.4290 | 1.4345 | +5.59% | - | - |
| 03/09/2026 | 1.3945 | 1.3945 | 1.3585 | 1.3585 | -6.70% | - | - |
| 03/06/2026 | 1.4695 | 1.4695 | 1.4445 | 1.4560 | +0.97% | - | - |
| 03/05/2026 | 1.4325 | 1.4430 | 1.4295 | 1.4420 | -4.88% | - | - |
| 03/04/2026 | 1.4655 | 1.5160 | 1.4655 | 1.5160 | +6.09% | 20,079 | 13,594 |
| 03/03/2026 | 1.6155 | 1.6155 | 1.4290 | 1.4290 | -11.54% | 37,783 | 26,188 |
| 03/02/2026 | 1.5195 | 1.6235 | 1.5195 | 1.6155 | +3.79% | 62,330 | 39,102 |
| 02/27/2026 | 1.5950 | 1.5950 | 1.5565 | 1.5565 | -3.74% | - | - |
| 02/26/2026 | 1.4615 | 1.6170 | 1.4615 | 1.6170 | +11.06% | - | - |
| 02/25/2026 | 1.4580 | 1.4845 | 1.4560 | 1.4560 | +0.80% | - | - |
| 02/24/2026 | 1.4460 | 1.4460 | 1.4325 | 1.4445 | -0.99% | - | - |
| 02/23/2026 | 1.4175 | 1.4630 | 1.4175 | 1.4590 | +6.22% | - | - |
| 02/20/2026 | 1.3730 | 1.3830 | 1.3730 | 1.3735 | +1.52% | - | - |
| 02/19/2026 | 1.3290 | 1.3530 | 1.3290 | 1.3530 | +2.93% | - | - |
| 02/18/2026 | 1.3440 | 1.3440 | 1.3100 | 1.3145 | -2.12% | - | - |
| 02/17/2026 | 1.3180 | 1.3430 | 1.3180 | 1.3430 | +4.68% | - | - |
| 02/16/2026 | 1.3680 | 1.3680 | 1.2830 | 1.2830 | -4.86% | - | - |
| 02/13/2026 | 1.3370 | 1.3600 | 1.3370 | 1.3485 | +1.09% | - | - |
| 02/12/2026 | 1.3365 | 1.3520 | 1.3340 | 1.3340 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.