| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.6700 | -1.48% | -0.1600 |
| 04/18/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | -3.44% | - | - |
| 03/20/2024 | 9.8680 | 9.8680 | 9.8680 | 9.8680 | -2.35% | - | - |
| 03/21/2024 | 10.2350 | 10.2350 | 10.2350 | 10.2350 | +3.72% | - | - |
| 03/22/2024 | 10.4350 | 10.4350 | 10.4350 | 10.4350 | +1.95% | - | - |
| 03/25/2024 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +4.74% | - | - |
| 03/27/2024 | 11.3350 | 11.3350 | 11.3350 | 11.3350 | +3.71% | - | - |
| 04/02/2024 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +2.07% | - | - |
| 04/03/2024 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.61% | - | - |
| 04/04/2024 | 11.6850 | 11.6850 | 11.6850 | 11.6850 | +1.61% | - | - |
| 04/05/2024 | 11.3950 | 11.3950 | 11.3950 | 11.3950 | -2.48% | - | - |
| 04/08/2024 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -0.75% | - | - |
| 04/09/2024 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +1.24% | - | - |
| 04/10/2024 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +0.52% | - | - |
| 04/12/2024 | 11.1550 | 11.1550 | 11.1550 | 11.1550 | -3.08% | - | - |
| 04/15/2024 | 10.8050 | 10.8050 | 10.8050 | 10.8050 | -3.14% | - | - |
| 04/16/2024 | 10.9850 | 10.9850 | 10.9850 | 10.9850 | +1.67% | - | - |
| 04/17/2024 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -1.41% | - | - |
| 04/18/2024 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover