| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:09 | 61.1600 | - | - | - | Reference Price |
| 09:56:52 | 61.1200 | 159 | 9,718.08 | 159 | Continuous Trading |
| 11:00:27 | 61.2200 | - | - | 159 | Reference Price |
| 11:50:41 | 61.3800 | 159 | 9,759.42 | 318 | Continuous Trading |
| 13:00:42 | 61.0600 | - | - | 318 | Reference Price |
| 14:14:10 | 60.8400 | 159 | 9,673.56 | 477 | Continuous Trading |
| 14:14:29 | 60.7800 | 159 | 9,664.02 | 636 | Continuous Trading |
| 15:30:23 | 60.2600 | - | - | 636 | Reference Price |
| 15:39:13 | 59.9800 | 148 | 8,877.04 | 784 | Continuous Trading |
| 16:38:10 | 60.4200 | 148 | 8,942.16 | 932 | Continuous Trading |
| 16:49:08 | 60.4400 | 159 | 9,609.96 | 1,091 | Continuous Trading |
| 16:52:52 | 60.4000 | 159 | 9,603.60 | 1,250 | Continuous Trading |
| 16:53:00 | 60.5400 | 159 | 9,625.86 | 1,409 | Continuous Trading |
| 16:53:06 | 60.4400 | 136 | 8,219.84 | 1,545 | Continuous Trading |
| 17:32:06 | 61.0200 | - | - | 1,545 | Reference Price |
