LastChg. % 1DChg. Abs.
5.3500+1.90%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20245.75005.75005.75005.7500+0.88%--
03/01/20245.75005.75005.75005.75000.00%--
03/04/20245.75005.75005.75005.75000.00%--
03/05/20245.80005.80005.70005.7000-0.87%--
03/06/20245.65005.65005.65005.6500-0.88%--
03/07/20245.65005.65005.65005.65000.00%--
03/08/20245.70005.70005.70005.7000+0.88%--
03/11/20245.70005.70005.65005.6500-0.88%--
03/12/20245.60005.65005.60005.65000.00%--
03/13/20245.55005.55005.50005.5000-2.65%--
03/14/20245.65005.65005.65005.6500+2.73%--
03/15/20245.65005.65005.65005.65000.00%--
03/18/20245.65005.65005.60005.6000-0.88%--
03/19/20245.55005.55005.45005.4500-2.68%--
03/20/20245.45005.50005.45005.5000+0.92%--
03/21/20245.50005.50005.40005.4000-1.82%--
03/22/20245.40005.40005.40005.40000.00%--
03/25/20245.25005.25005.25005.2500-2.78%--
03/26/20245.30005.30005.30005.3000+0.95%--
03/27/20245.25005.25005.25005.2500-0.94%--
03/28/20245.35005.35005.35005.3500+1.90%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).