LastChg. % 1DChg. Abs.
5.50000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20245.50005.50005.45005.4500-0.91%--
06/25/20245.45005.45005.45005.45000.00%--
06/26/20245.50005.50005.50005.5000+0.92%--
06/27/20245.50005.65005.50005.6500+2.73%--
06/28/20245.65005.70005.65005.7000+0.88%--
07/01/20245.80005.80005.75005.7500+0.88%--
07/02/20245.85005.95005.85005.9500+3.48%20,7093,540
07/03/20245.90005.95005.90005.95000.00%--
07/04/20245.95005.95005.85005.8500-1.68%--
07/05/20245.85005.90005.85005.9000+0.85%--
07/08/20245.85005.95005.85005.9500+0.85%--
07/09/20245.95005.95005.90005.95000.00%--
07/10/20245.90005.90005.85005.9000-0.84%--
07/11/20245.90006.00005.85006.0000+1.69%18,4433,126
07/12/20246.20006.20006.05006.1500+2.50%--
07/15/20246.20006.20006.10006.2000+0.81%--
07/16/20246.10006.20006.10006.20000.00%--
07/17/20246.10006.15006.10006.1500-0.81%--
07/18/20246.20006.40006.20006.4000+4.07%--
07/19/20246.35006.35005.65005.6500-11.72%12,7432,072
07/22/20245.50005.50005.45005.5000-2.65%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).