Last | Chg. % 1D | Chg. Abs. |
---|---|---|
5.3500 | +1.90% | +0.1000 |
03/28/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.88% | - | - |
03/01/2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.00% | - | - |
03/04/2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.00% | - | - |
03/05/2024 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -0.87% | - | - |
03/06/2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.88% | - | - |
03/07/2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.00% | - | - |
03/08/2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.88% | - | - |
03/11/2024 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -0.88% | - | - |
03/12/2024 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | 0.00% | - | - |
03/13/2024 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -2.65% | - | - |
03/14/2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.73% | - | - |
03/15/2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.00% | - | - |
03/18/2024 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -0.88% | - | - |
03/19/2024 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -2.68% | - | - |
03/20/2024 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | +0.92% | - | - |
03/21/2024 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -1.82% | - | - |
03/22/2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.00% | - | - |
03/25/2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.78% | - | - |
03/26/2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.95% | - | - |
03/27/2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.94% | - | - |
03/28/2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover