| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.5800 | +1.15% | +0.8800 |
| 04/26/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 74.2000 | 74.2000 | 74.2000 | 74.2000 | -1.36% | - | - |
| 04/03/2024 | 72.8800 | 72.8800 | 72.8800 | 72.8800 | -1.78% | - | - |
| 04/04/2024 | 72.3800 | 72.3800 | 72.3800 | 72.3800 | -0.69% | - | - |
| 04/05/2024 | 71.7800 | 71.7800 | 71.7800 | 71.7800 | -0.83% | - | - |
| 04/08/2024 | 72.9000 | 72.9000 | 72.9000 | 72.9000 | +1.56% | - | - |
| 04/09/2024 | 74.6800 | 74.6800 | 74.6800 | 74.6800 | +2.44% | - | - |
| 04/10/2024 | 75.3200 | 75.3200 | 75.3200 | 75.3200 | +0.86% | - | - |
| 04/11/2024 | 73.5800 | 73.5800 | 73.5800 | 73.5800 | -2.31% | - | - |
| 04/12/2024 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | +1.25% | - | - |
| 04/15/2024 | 74.1200 | 74.1200 | 74.1200 | 74.1200 | -0.51% | - | - |
| 04/16/2024 | 72.6400 | 72.6400 | 72.6400 | 72.6400 | -2.00% | - | - |
| 04/18/2024 | 74.3800 | 74.3800 | 74.3800 | 74.3800 | +2.40% | - | - |
| 04/19/2024 | 74.1200 | 74.1200 | 74.1200 | 74.1200 | -0.35% | - | - |
| 04/22/2024 | 75.9400 | 75.9400 | 75.9400 | 75.9400 | +2.46% | - | - |
| 04/23/2024 | 77.5400 | 77.5400 | 77.5400 | 77.5400 | +2.11% | - | - |
| 04/24/2024 | 76.8200 | 76.8200 | 76.8200 | 76.8200 | -0.93% | - | - |
| 04/25/2024 | 76.7000 | 76.7000 | 76.7000 | 76.7000 | -0.16% | - | - |
| 04/26/2024 | 77.5800 | 77.5800 | 77.5800 | 77.5800 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover