| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.2000 | -0.04% | -0.0400 |
| 12/04/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 89.4200 | 89.4600 | 89.2400 | 89.3800 | -0.71% | - | - |
| 11/06/2025 | 88.9000 | 89.5400 | 88.9000 | 89.5400 | +0.18% | - | - |
| 11/07/2025 | 89.8000 | 89.8000 | 89.4800 | 89.8000 | +0.29% | - | - |
| 11/10/2025 | 90.4000 | 90.6800 | 90.4000 | 90.5400 | +0.82% | - | - |
| 11/11/2025 | 90.7600 | 90.9200 | 89.9000 | 90.9200 | +0.42% | - | - |
| 11/12/2025 | 92.1800 | 92.1800 | 91.4800 | 91.7800 | +0.95% | - | - |
| 11/13/2025 | 91.9200 | 93.0000 | 91.9200 | 92.6800 | +0.98% | - | - |
| 11/14/2025 | 91.5400 | 91.5400 | 90.3400 | 90.6800 | -2.16% | - | - |
| 11/17/2025 | 91.3800 | 91.3800 | 90.9000 | 90.9000 | +0.24% | - | - |
| 11/18/2025 | 89.8600 | 90.4000 | 89.7800 | 89.7800 | -1.23% | - | - |
| 11/19/2025 | 90.5400 | 90.5400 | 90.1800 | 90.2400 | +0.51% | - | - |
| 11/20/2025 | 90.3600 | 90.3600 | 89.9400 | 90.1000 | -0.16% | - | - |
| 11/21/2025 | 89.4200 | 89.4200 | 88.8800 | 89.3800 | -0.80% | - | - |
| 11/24/2025 | 89.2400 | 89.6800 | 89.2400 | 89.6800 | +0.34% | - | - |
| 11/25/2025 | 90.0800 | 90.0800 | 89.1400 | 89.3200 | -0.40% | - | - |
| 11/26/2025 | 89.7600 | 90.3800 | 89.7000 | 90.3800 | +1.19% | - | - |
| 11/27/2025 | 90.6000 | 91.3200 | 90.6000 | 91.3200 | +1.04% | - | - |
| 11/28/2025 | 91.4600 | 91.6400 | 91.4600 | 91.6000 | +0.31% | - | - |
| 12/01/2025 | 91.2600 | 91.2600 | 90.7800 | 91.2000 | -0.44% | - | - |
| 12/02/2025 | 91.3600 | 91.8400 | 91.3400 | 91.3400 | +0.15% | - | - |
| 12/03/2025 | 91.3800 | 91.3800 | 90.2400 | 90.2400 | -1.20% | - | - |
| 12/04/2025 | 90.1800 | 90.2000 | 90.1000 | 90.2000 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.