LastChg. % 1DChg. Abs.
14.85000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202614.600014.750014.550014.7000---
04/13/202614.550015.150014.550015.1500+3.06%--
04/14/202615.100015.150015.100015.15000.00%--
04/15/202615.200015.750015.200015.6500+3.30%--
04/16/202615.650015.700014.850014.8500-5.11%--
04/17/202614.700014.900014.700014.85000.00%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).