| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.9100 | +0.62% | +0.4000 |
| 03/18/2025, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2025 | 77.5300 | 77.5300 | 77.1400 | 77.3700 | +0.64% | - | - |
| 02/20/2025 | 77.0100 | 77.0100 | 74.9400 | 74.9400 | -3.14% | - | - |
| 02/21/2025 | 74.9300 | 75.4000 | 74.9300 | 75.4000 | +0.61% | - | - |
| 02/24/2025 | 74.4200 | 74.5800 | 74.1200 | 74.1200 | -1.70% | - | - |
| 02/25/2025 | 73.8300 | 74.1400 | 71.8100 | 71.8100 | -3.12% | - | - |
| 02/26/2025 | 72.3900 | 73.5900 | 72.3900 | 73.5900 | +2.48% | - | - |
| 02/27/2025 | 73.4300 | 74.5800 | 73.4300 | 74.5800 | +1.35% | - | - |
| 02/28/2025 | 73.8400 | 74.8100 | 73.8400 | 74.8100 | +0.31% | - | - |
| 03/03/2025 | 75.4200 | 75.4200 | 74.7700 | 74.7700 | -0.05% | - | - |
| 03/04/2025 | 73.4900 | 73.4900 | 67.9000 | 67.9000 | -9.19% | - | - |
| 03/05/2025 | 69.6800 | 69.6800 | 67.6700 | 67.6700 | -0.34% | - | - |
| 03/06/2025 | 68.4000 | 68.4000 | 67.3000 | 67.6500 | -0.03% | - | - |
| 03/07/2025 | 67.2500 | 67.2600 | 63.5400 | 63.5400 | -6.08% | 5,919 | 88 |
| 03/10/2025 | 65.3300 | 65.3300 | 61.9100 | 61.9100 | -2.57% | - | - |
| 03/11/2025 | 61.1800 | 61.9100 | 60.5300 | 61.4800 | -0.69% | - | - |
| 03/12/2025 | 62.1500 | 63.4000 | 61.9700 | 63.4000 | +3.12% | - | - |
| 03/13/2025 | 63.6100 | 63.9800 | 63.2400 | 63.2400 | -0.25% | - | - |
| 03/14/2025 | 63.6900 | 64.3700 | 63.5000 | 64.3700 | +1.79% | - | - |
| 03/17/2025 | 64.9300 | 65.6900 | 64.2900 | 64.5100 | +0.22% | 19,563 | 300 |
| 03/18/2025 | 64.7300 | 65.0100 | 64.4900 | 64.9100 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.