Last | Chg. % 1D | Chg. Abs. |
---|---|---|
55.2800 | -0.43% | -0.2400 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 52.7500 | 53.4200 | 52.7500 | 53.4200 | -0.61% | - | - |
06/28/2024 | 53.3600 | 55.0200 | 53.3600 | 55.0200 | +3.00% | 6,403 | 120 |
07/01/2024 | 55.3400 | 56.4000 | 55.3400 | 56.4000 | +2.51% | - | - |
07/02/2024 | 56.4900 | 56.4900 | 56.1000 | 56.1000 | -0.53% | - | - |
07/03/2024 | 56.6400 | 56.6400 | 55.9900 | 55.9900 | -0.20% | - | - |
07/04/2024 | 56.2700 | 56.2700 | 56.1200 | 56.1200 | +0.23% | - | - |
07/05/2024 | 56.1300 | 56.1300 | 54.7200 | 54.7200 | -2.49% | - | - |
07/08/2024 | 54.9900 | 55.3500 | 54.6700 | 54.6700 | -0.09% | - | - |
07/09/2024 | 54.6400 | 55.0000 | 54.6400 | 55.0000 | +0.60% | - | - |
07/10/2024 | 55.3500 | 55.3800 | 55.0600 | 55.0600 | +0.11% | - | - |
07/11/2024 | 55.0400 | 55.3600 | 54.6500 | 55.3600 | +0.54% | - | - |
07/12/2024 | 55.4800 | 55.4800 | 51.3600 | 51.3600 | -7.23% | - | - |
07/15/2024 | 52.1700 | 52.8900 | 52.1400 | 52.8900 | +2.98% | - | - |
07/16/2024 | 53.1800 | 54.5000 | 53.1300 | 54.5000 | +3.04% | - | - |
07/17/2024 | 55.1000 | 55.4500 | 54.8700 | 55.4500 | +1.74% | - | - |
07/18/2024 | 56.0300 | 56.0300 | 55.0800 | 55.0800 | -0.67% | - | - |
07/19/2024 | 54.3800 | 54.4800 | 54.3800 | 54.4600 | -1.13% | - | - |
07/22/2024 | 54.3300 | 54.6100 | 54.3300 | 54.4400 | -0.04% | - | - |
07/23/2024 | 54.3200 | 54.9100 | 54.2300 | 54.9100 | +0.86% | - | - |
07/24/2024 | 54.7200 | 55.0400 | 54.7200 | 54.9700 | +0.11% | - | - |
07/25/2024 | 54.8900 | 55.5200 | 54.7900 | 55.5200 | +1.00% | - | - |
07/26/2024 | 55.3400 | 55.4700 | 55.0900 | 55.2800 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.