LastChg. % 1DChg. Abs.
55.3400-0.47%-0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/202456.460056.460056.240056.2400-0.53%--
04/26/202455.790055.890055.790055.8900-0.62%--
04/29/202455.860056.000055.860056.0000+0.20%--
04/30/202455.810055.810055.810055.8100-0.34%--
05/02/202455.660055.660055.630055.6300-0.32%--
05/03/202455.560055.560055.560055.5600-0.13%--
05/06/202455.790055.830055.790055.8300+0.49%--
05/07/202456.040056.040056.000056.0000+0.30%--
05/08/202456.240056.240056.240056.2400+0.43%--
05/09/202456.620056.790056.620056.7900+0.98%--
05/10/202456.950057.260056.950057.2600+0.83%--
05/13/202457.480057.480057.190057.1900-0.12%--
05/14/202457.080057.100057.080057.1000-0.16%--
05/15/202457.380057.380057.380057.3800+0.49%--
05/16/202457.380057.380057.160057.1600-0.38%--
05/17/202456.290056.290056.200056.2000-1.68%--
05/20/202456.580056.580056.580056.5800+0.68%--
05/21/202455.900056.750055.900056.7500+0.30%--
05/22/202456.600056.600056.200056.2000-0.97%--
05/23/202456.310056.310055.600055.6000-1.07%--
05/24/202455.160055.340055.160055.3400-0.47%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).