Last | Chg. % 1D | Chg. Abs. |
---|---|---|
53.6300 | +1.90% | +1.0000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 51.1700 | 51.1700 | 51.1700 | 51.1700 | +0.16% | - | - |
03/01/2024 | 51.6300 | 51.6300 | 51.2100 | 51.2100 | +0.08% | - | - |
03/04/2024 | 50.6300 | 51.8200 | 50.6300 | 51.8200 | +1.19% | - | - |
03/05/2024 | 51.4000 | 52.1900 | 51.4000 | 52.1900 | +0.71% | - | - |
03/06/2024 | 52.0600 | 52.4100 | 52.0600 | 52.4100 | +0.42% | - | - |
03/07/2024 | 52.3200 | 52.3200 | 52.1900 | 52.1900 | -0.42% | - | - |
03/08/2024 | 52.1200 | 52.2400 | 51.7500 | 52.2400 | +0.10% | 4,347 | 84 |
03/11/2024 | 52.0700 | 52.2400 | 52.0700 | 52.2400 | 0.00% | - | - |
03/12/2024 | 52.3200 | 53.1200 | 52.3200 | 53.1200 | +1.68% | - | - |
03/13/2024 | 52.8100 | 53.0400 | 52.8100 | 53.0400 | -0.15% | - | - |
03/14/2024 | 53.2300 | 53.2300 | 52.9500 | 52.9500 | -0.17% | - | - |
03/15/2024 | 52.6900 | 53.0700 | 52.6900 | 53.0700 | +0.23% | - | - |
03/18/2024 | 52.8100 | 52.9200 | 52.8100 | 52.9200 | -0.28% | - | - |
03/19/2024 | 53.1100 | 53.1100 | 52.9600 | 52.9600 | +0.08% | - | - |
03/20/2024 | 52.1000 | 52.3700 | 52.1000 | 52.3700 | -1.11% | - | - |
03/21/2024 | 52.6200 | 53.1700 | 52.6200 | 53.1700 | +1.53% | - | - |
03/22/2024 | 53.5300 | 53.5300 | 53.5300 | 53.5300 | +0.68% | - | - |
03/25/2024 | 52.6300 | 52.6300 | 52.4600 | 52.4600 | -2.00% | - | - |
03/26/2024 | 52.3500 | 52.5500 | 52.3500 | 52.5500 | +0.17% | - | - |
03/27/2024 | 52.3100 | 52.6300 | 52.3100 | 52.6300 | +0.15% | - | - |
03/28/2024 | 53.6300 | 53.6300 | 53.6300 | 53.6300 | +1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover