LastChg. % 1DChg. Abs.
53.6300+1.90%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202451.170051.170051.170051.1700+0.16%--
03/01/202451.630051.630051.210051.2100+0.08%--
03/04/202450.630051.820050.630051.8200+1.19%--
03/05/202451.400052.190051.400052.1900+0.71%--
03/06/202452.060052.410052.060052.4100+0.42%--
03/07/202452.320052.320052.190052.1900-0.42%--
03/08/202452.120052.240051.750052.2400+0.10%4,34784
03/11/202452.070052.240052.070052.24000.00%--
03/12/202452.320053.120052.320053.1200+1.68%--
03/13/202452.810053.040052.810053.0400-0.15%--
03/14/202453.230053.230052.950052.9500-0.17%--
03/15/202452.690053.070052.690053.0700+0.23%--
03/18/202452.810052.920052.810052.9200-0.28%--
03/19/202453.110053.110052.960052.9600+0.08%--
03/20/202452.100052.370052.100052.3700-1.11%--
03/21/202452.620053.170052.620053.1700+1.53%--
03/22/202453.530053.530053.530053.5300+0.68%--
03/25/202452.630052.630052.460052.4600-2.00%--
03/26/202452.350052.550052.350052.5500+0.17%--
03/27/202452.310052.630052.310052.6300+0.15%--
03/28/202453.630053.630053.630053.6300+1.90%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).