| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.9200 | -1.21% | -1.0000 |
| 01/06/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 77.1700 | 77.6600 | 76.9500 | 77.6600 | +0.27% | - | - |
| 12/09/2025 | 77.4400 | 77.4400 | 77.2000 | 77.4400 | -0.28% | - | - |
| 12/10/2025 | 76.5800 | 76.8100 | 76.4000 | 76.4000 | -1.34% | - | - |
| 12/11/2025 | 77.4300 | 78.4000 | 77.1800 | 78.4000 | +2.62% | - | - |
| 12/12/2025 | 79.1100 | 79.3900 | 78.9700 | 78.9700 | +0.73% | - | - |
| 12/15/2025 | 78.8000 | 79.5500 | 78.8000 | 79.1800 | +0.27% | 3,159 | 40 |
| 12/16/2025 | 79.0700 | 79.0700 | 77.7500 | 78.2200 | -1.21% | - | - |
| 12/17/2025 | 78.9100 | 79.1400 | 78.9100 | 79.1400 | +1.18% | - | - |
| 12/18/2025 | 78.9800 | 79.4400 | 78.7500 | 78.8000 | -0.43% | - | - |
| 12/19/2025 | 78.0700 | 78.9200 | 78.0700 | 78.9200 | +0.15% | - | - |
| 12/22/2025 | 79.5800 | 79.9700 | 79.3100 | 79.9700 | +1.33% | - | - |
| 12/23/2025 | 79.8300 | 80.1600 | 79.8300 | 80.1600 | +0.24% | - | - |
| 12/29/2025 | 80.2300 | 81.0000 | 80.2300 | 80.4900 | +0.41% | - | - |
| 12/30/2025 | 80.4900 | 80.6800 | 80.4500 | 80.4500 | -0.05% | - | - |
| 01/02/2026 | 79.6700 | 79.9100 | 79.6100 | 79.9100 | -0.67% | - | - |
| 01/05/2026 | 81.0500 | 82.9200 | 81.0500 | 82.9200 | +3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.