| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6080 | -0.13% | -0.0060 |
| 05/29/2026, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4.6210 | 4.6210 | 4.5930 | 4.6080 | -0.13% | - | - |
| 05/28/2026 | 4.6420 | 4.6420 | 4.6100 | 4.6140 | +0.07% | - | - |
| 05/27/2026 | 4.6230 | 4.6230 | 4.5890 | 4.6110 | +1.70% | - | - |
| 05/26/2026 | 4.5580 | 4.5620 | 4.5340 | 4.5340 | +0.78% | - | - |
| 05/25/2026 | 4.4970 | 4.5010 | 4.4970 | 4.4990 | -0.73% | - | - |
| 05/22/2026 | 4.5320 | 4.5320 | 4.5240 | 4.5320 | +4.50% | - | - |
| 05/21/2026 | 4.3080 | 4.3370 | 4.3080 | 4.3370 | -0.41% | - | - |
| 05/20/2026 | 4.2870 | 4.3550 | 4.2870 | 4.3550 | +2.37% | - | - |
| 05/19/2026 | 4.2880 | 4.2880 | 4.2540 | 4.2540 | -3.12% | - | - |
| 05/18/2026 | 4.3780 | 4.3920 | 4.3780 | 4.3910 | -2.75% | - | - |
| 05/15/2026 | 4.5520 | 4.5520 | 4.5150 | 4.5150 | 0.00% | - | - |
| 05/14/2026 | 4.5120 | 4.5150 | 4.5020 | 4.5150 | -0.29% | - | - |
| 05/13/2026 | 4.4760 | 4.5360 | 4.4760 | 4.5280 | +5.79% | - | - |
| 05/12/2026 | 4.3140 | 4.3140 | 4.2800 | 4.2800 | -4.40% | - | - |
| 05/11/2026 | 4.5070 | 4.5070 | 4.4770 | 4.4770 | +0.29% | - | - |
| 05/08/2026 | 4.4680 | 4.4700 | 4.4640 | 4.4640 | -4.98% | - | - |
| 05/07/2026 | 4.7150 | 4.7150 | 4.6980 | 4.6980 | -4.06% | - | - |
| 05/06/2026 | 4.8430 | 4.8970 | 4.8430 | 4.8970 | +4.48% | - | - |
| 05/05/2026 | 4.7500 | 4.7500 | 4.6870 | 4.6870 | +0.41% | - | - |
| 05/04/2026 | 4.7170 | 4.7170 | 4.6680 | 4.6680 | +11.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.