Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.5525 | +12.66% | +0.1745 |
07/26/2024, 17:32:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 1.7650 | 1.7670 | 1.7650 | 1.7670 | +2.55% | - | - |
06/28/2024 | 1.7760 | 1.7760 | 1.7735 | 1.7735 | +0.37% | - | - |
07/01/2024 | 1.7755 | 1.7755 | 1.7715 | 1.7715 | -0.11% | - | - |
07/02/2024 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | -9.34% | - | - |
07/03/2024 | 1.5435 | 1.5620 | 1.5435 | 1.5620 | -2.74% | - | - |
07/04/2024 | 1.5500 | 1.5500 | 1.5250 | 1.5250 | -2.37% | 24,800 | 16,000 |
07/05/2024 | 1.5035 | 1.5035 | 1.4930 | 1.4965 | -1.87% | - | - |
07/08/2024 | 1.4040 | 1.4310 | 1.4040 | 1.4310 | -4.38% | 2,862 | 2,000 |
07/09/2024 | 1.4440 | 1.4505 | 1.4435 | 1.4505 | +1.36% | - | - |
07/10/2024 | 1.4435 | 1.4490 | 1.4435 | 1.4490 | -0.10% | - | - |
07/11/2024 | 1.4610 | 1.4610 | 1.4525 | 1.4580 | +0.62% | - | - |
07/12/2024 | 1.4760 | 1.4760 | 1.4655 | 1.4655 | +0.51% | - | - |
07/15/2024 | 1.4880 | 1.4915 | 1.4880 | 1.4885 | +1.57% | - | - |
07/16/2024 | 1.4125 | 1.4330 | 1.4125 | 1.4330 | -3.73% | - | - |
07/17/2024 | 1.3965 | 1.4010 | 1.3915 | 1.3925 | -2.83% | - | - |
07/18/2024 | 1.4375 | 1.4375 | 1.4160 | 1.4165 | +1.72% | - | - |
07/19/2024 | 1.4185 | 1.4250 | 1.4145 | 1.4195 | +0.21% | - | - |
07/22/2024 | 1.3895 | 1.3895 | 1.3825 | 1.3845 | -2.47% | - | - |
07/23/2024 | 1.3825 | 1.3825 | 1.3780 | 1.3780 | -0.47% | - | - |
07/24/2024 | 1.3810 | 1.3895 | 1.3750 | 1.3790 | +0.07% | - | - |
07/25/2024 | 1.3410 | 1.3780 | 1.3410 | 1.3780 | -0.07% | - | - |
07/26/2024 | 1.5565 | 1.5565 | 1.5520 | 1.5525 | +12.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.