| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4640 | -4.98% | -0.2340 |
| 05/08/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4.4680 | 4.4700 | 4.4640 | 4.4640 | -4.98% | - | - |
| 05/07/2026 | 4.7150 | 4.7150 | 4.6980 | 4.6980 | -4.06% | - | - |
| 05/06/2026 | 4.8430 | 4.8970 | 4.8430 | 4.8970 | +4.48% | - | - |
| 05/05/2026 | 4.7500 | 4.7500 | 4.6870 | 4.6870 | +0.41% | - | - |
| 05/04/2026 | 4.7170 | 4.7170 | 4.6680 | 4.6680 | +11.38% | - | - |
| 04/30/2026 | 4.1680 | 4.1930 | 4.1680 | 4.1910 | +6.86% | - | - |
| 04/29/2026 | 3.9120 | 3.9280 | 3.9120 | 3.9220 | +0.20% | - | - |
| 04/28/2026 | 3.9360 | 3.9360 | 3.9140 | 3.9140 | -0.25% | - | - |
| 04/27/2026 | 3.9110 | 3.9350 | 3.9110 | 3.9240 | +1.76% | - | - |
| 04/24/2026 | 3.8840 | 3.8840 | 3.8560 | 3.8560 | +0.55% | - | - |
| 04/23/2026 | 3.8580 | 3.8580 | 3.8350 | 3.8350 | +6.71% | - | - |
| 04/22/2026 | 3.6080 | 3.6080 | 3.5870 | 3.5940 | +4.20% | - | - |
| 04/21/2026 | 3.4630 | 3.4630 | 3.4490 | 3.4490 | +0.41% | - | - |
| 04/20/2026 | 3.4100 | 3.4350 | 3.4100 | 3.4350 | +0.12% | - | - |
| 04/17/2026 | 3.4050 | 3.4310 | 3.3840 | 3.4310 | -1.86% | - | - |
| 04/16/2026 | 3.5250 | 3.5370 | 3.4960 | 3.4960 | +0.66% | - | - |
| 04/15/2026 | 3.5080 | 3.5080 | 3.4730 | 3.4730 | +0.75% | - | - |
| 04/14/2026 | 3.4490 | 3.4530 | 3.4400 | 3.4470 | -3.01% | - | - |
| 04/13/2026 | 3.5440 | 3.5570 | 3.5440 | 3.5540 | +0.14% | - | - |
| 04/10/2026 | 3.5540 | 3.5720 | 3.5490 | 3.5490 | +3.41% | - | - |
| 04/09/2026 | 3.4350 | 3.4350 | 3.4240 | 3.4320 | +5.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.