| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.1930 | +3.17% | +0.0980 |
| 09/29/2026, 15:30:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3.1170 | 3.1170 | 3.0950 | 3.0950 | -1.02% | - | - |
| 09/25/2026 | 3.1270 | 3.1270 | 3.1240 | 3.1270 | -6.52% | - | - |
| 09/24/2026 | 3.3460 | 3.3560 | 3.3450 | 3.3450 | +0.03% | - | - |
| 09/23/2026 | 3.3650 | 3.3650 | 3.3430 | 3.3440 | -2.96% | - | - |
| 09/22/2026 | 3.4510 | 3.4570 | 3.4460 | 3.4460 | -0.89% | - | - |
| 09/21/2026 | 3.4740 | 3.4830 | 3.4740 | 3.4770 | -1.28% | - | - |
| 09/18/2026 | 3.4990 | 3.5240 | 3.4990 | 3.5220 | +3.41% | - | - |
| 09/17/2026 | 3.4490 | 3.4490 | 3.4060 | 3.4060 | +5.22% | - | - |
| 09/16/2026 | 3.2620 | 3.2620 | 3.2370 | 3.2370 | -3.86% | - | - |
| 09/15/2026 | 3.3460 | 3.3670 | 3.3460 | 3.3670 | -0.41% | - | - |
| 09/14/2026 | 3.3850 | 3.3870 | 3.3810 | 3.3810 | -2.87% | - | - |
| 09/08/2026 | 3.5050 | 3.5050 | 3.4810 | 3.4810 | -3.17% | - | - |
| 09/07/2026 | 3.6250 | 3.6250 | 3.5930 | 3.5950 | +2.57% | - | - |
| 09/04/2026 | 3.4980 | 3.5050 | 3.4980 | 3.5050 | +2.55% | - | - |
| 09/03/2026 | 3.4090 | 3.4320 | 3.4090 | 3.4180 | +3.39% | - | - |
| 09/02/2026 | 3.3440 | 3.3440 | 3.3060 | 3.3060 | -4.67% | - | - |
| 09/01/2026 | 3.4810 | 3.4810 | 3.4650 | 3.4680 | -0.26% | - | - |
| 08/31/2026 | 3.5150 | 3.5150 | 3.4770 | 3.4770 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.