LastChg. % 1DChg. Abs.
1.7540-0.88%-0.0155
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/20241.96101.96101.94001.9400-1.62%--
04/26/20241.96101.96101.95301.9530+0.67%--
04/29/20241.95151.95651.95151.9565+0.18%--
04/30/20241.93901.93901.93651.9365-1.02%--
05/02/20241.92701.93401.92701.9340-0.13%--
05/03/20241.97501.97501.95801.9580+1.24%--
05/06/20241.93951.93951.93951.9395-0.94%--
05/07/20241.94201.94201.94151.9415+0.10%--
05/08/20241.92751.92751.92651.9265-0.77%--
05/09/20241.98001.98001.98001.9800+2.78%--
05/10/20242.02002.02001.99801.9980+0.91%--
05/13/20241.97651.97651.96551.9655-1.63%--
05/14/20241.98651.98651.96501.9650-0.03%--
05/15/20241.96401.96401.96401.9640-0.05%--
05/16/20241.94151.94151.93551.9355-1.45%--
05/17/20241.81101.81101.81101.8110-6.43%--
05/20/20241.76401.76401.76401.7640-2.60%--
05/21/20241.80851.80851.79401.7940+1.70%--
05/22/20241.79401.79401.78351.7835-0.59%--
05/23/20241.77051.77051.76951.7695-0.78%--
05/24/20241.75901.75901.75401.7540-0.88%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).