Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.9580 | +1.24% | +0.0240 |
05/03/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 1.9045 | 1.9045 | 1.9045 | 1.9045 | -0.55% | - | - |
04/05/2024 | 1.9015 | 1.9015 | 1.8895 | 1.8895 | -0.79% | - | - |
04/08/2024 | 1.9370 | 1.9370 | 1.9265 | 1.9265 | +1.96% | - | - |
04/09/2024 | 1.9050 | 1.9050 | 1.8990 | 1.8990 | -1.43% | - | - |
04/10/2024 | 1.9520 | 1.9570 | 1.9520 | 1.9570 | +3.05% | - | - |
04/11/2024 | 2.0240 | 2.0240 | 2.0030 | 2.0030 | +2.35% | - | - |
04/12/2024 | 2.0140 | 2.0140 | 1.9870 | 1.9870 | -0.80% | - | - |
04/15/2024 | 2.0340 | 2.0340 | 2.0150 | 2.0150 | +1.41% | - | - |
04/16/2024 | 2.0180 | 2.0180 | 2.0050 | 2.0050 | -0.50% | - | - |
04/17/2024 | 2.0400 | 2.0400 | 2.0270 | 2.0270 | +1.10% | - | - |
04/18/2024 | 2.0460 | 2.0560 | 2.0460 | 2.0560 | +1.43% | - | - |
04/19/2024 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | +0.34% | - | - |
04/22/2024 | 2.0180 | 2.0180 | 2.0060 | 2.0060 | -2.76% | - | - |
04/23/2024 | 1.9370 | 1.9370 | 1.9315 | 1.9315 | -3.71% | - | - |
04/24/2024 | 1.9745 | 1.9745 | 1.9720 | 1.9720 | +2.10% | - | - |
04/25/2024 | 1.9610 | 1.9610 | 1.9400 | 1.9400 | -1.62% | - | - |
04/26/2024 | 1.9610 | 1.9610 | 1.9530 | 1.9530 | +0.67% | - | - |
04/29/2024 | 1.9515 | 1.9565 | 1.9515 | 1.9565 | +0.18% | - | - |
04/30/2024 | 1.9390 | 1.9390 | 1.9365 | 1.9365 | -1.02% | - | - |
05/02/2024 | 1.9270 | 1.9340 | 1.9270 | 1.9340 | -0.13% | - | - |
05/03/2024 | 1.9750 | 1.9750 | 1.9580 | 1.9580 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover