| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.9350 | -3.25% | -0.0650 |
| 03/21/2025, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2025 | 1.7700 | 1.7700 | 1.7635 | 1.7635 | -1.18% | - | - |
| 02/25/2025 | 1.8170 | 1.8170 | 1.8050 | 1.8050 | +2.35% | - | - |
| 02/26/2025 | 1.8900 | 1.8930 | 1.8900 | 1.8920 | +4.82% | - | - |
| 02/27/2025 | 1.9495 | 1.9570 | 1.9255 | 1.9255 | +1.77% | - | - |
| 02/28/2025 | 1.9150 | 1.9150 | 1.8755 | 1.8755 | -2.60% | 19,947 | 10,416 |
| 03/03/2025 | 1.9405 | 1.9405 | 1.8840 | 1.9090 | +1.79% | 30,589 | 16,000 |
| 03/04/2025 | 1.9145 | 1.9145 | 1.8500 | 1.8500 | -3.09% | - | - |
| 03/05/2025 | 1.9200 | 1.9200 | 1.8960 | 1.8980 | +2.59% | - | - |
| 03/06/2025 | 1.9400 | 1.9400 | 1.9225 | 1.9225 | +1.29% | - | - |
| 03/07/2025 | 1.9300 | 1.9300 | 1.8955 | 1.9005 | -1.14% | - | - |
| 03/10/2025 | 1.9365 | 1.9365 | 1.9030 | 1.9030 | +0.13% | - | - |
| 03/11/2025 | 1.8980 | 1.8980 | 1.8935 | 1.8935 | -0.50% | - | - |
| 03/12/2025 | 1.8950 | 1.8950 | 1.8825 | 1.8890 | -0.24% | - | - |
| 03/13/2025 | 1.8685 | 1.8685 | 1.8545 | 1.8545 | -1.83% | - | - |
| 03/14/2025 | 1.8865 | 1.8865 | 1.8775 | 1.8795 | +1.35% | - | - |
| 03/17/2025 | 1.9335 | 1.9335 | 1.9205 | 1.9285 | +2.61% | - | - |
| 03/18/2025 | 1.9190 | 1.9195 | 1.9180 | 1.9185 | -0.52% | - | - |
| 03/19/2025 | 2.0140 | 2.0220 | 2.0030 | 2.0030 | +4.40% | - | - |
| 03/20/2025 | 2.0030 | 2.0030 | 1.9945 | 2.0000 | -0.15% | - | - |
| 03/21/2025 | 1.9405 | 1.9415 | 1.9300 | 1.9350 | -3.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.