| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.9050 | -8.68% | -0.2760 |
| 03/19/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3.0350 | 3.0350 | 2.8840 | 2.9050 | -8.68% | 5,842 | 2,000 |
| 03/18/2026 | 3.2100 | 3.2100 | 3.1810 | 3.1810 | +2.78% | - | - |
| 03/17/2026 | 3.1050 | 3.1050 | 3.0930 | 3.0950 | -0.16% | - | - |
| 03/16/2026 | 3.0800 | 3.1060 | 3.0800 | 3.1000 | -0.23% | - | - |
| 03/13/2026 | 3.1190 | 3.1240 | 3.1070 | 3.1070 | -2.20% | - | - |
| 03/12/2026 | 3.1770 | 3.1830 | 3.1740 | 3.1770 | -4.74% | - | - |
| 03/11/2026 | 3.3340 | 3.3380 | 3.3310 | 3.3350 | -3.14% | - | - |
| 03/10/2026 | 3.4340 | 3.4430 | 3.4340 | 3.4430 | +5.03% | - | - |
| 03/09/2026 | 3.3080 | 3.3170 | 3.2780 | 3.2780 | -6.02% | - | - |
| 03/06/2026 | 3.5000 | 3.5230 | 3.4880 | 3.4880 | +0.52% | - | - |
| 03/05/2026 | 3.4990 | 3.4990 | 3.4700 | 3.4700 | +5.41% | - | - |
| 03/04/2026 | 3.2870 | 3.3060 | 3.2870 | 3.2920 | +2.75% | - | - |
| 03/03/2026 | 3.3360 | 3.3360 | 3.2040 | 3.2040 | -8.33% | - | - |
| 03/02/2026 | 3.5440 | 3.5470 | 3.4950 | 3.4950 | -0.34% | - | - |
| 02/27/2026 | 3.5120 | 3.5190 | 3.5070 | 3.5070 | -2.72% | - | - |
| 02/26/2026 | 3.6000 | 3.6110 | 3.6000 | 3.6050 | -0.52% | - | - |
| 02/25/2026 | 3.6140 | 3.6240 | 3.6110 | 3.6240 | -1.60% | - | - |
| 02/24/2026 | 3.7010 | 3.7010 | 3.6830 | 3.6830 | +7.10% | - | - |
| 02/23/2026 | 3.4410 | 3.4410 | 3.4310 | 3.4390 | +1.51% | - | - |
| 02/20/2026 | 3.3900 | 3.3900 | 3.3800 | 3.3880 | +2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.