| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.2000 | -0.69% | -0.0500 |
| 05/08/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -0.69% | - | - |
| 05/07/2026 | 7.3000 | 7.3000 | 7.2000 | 7.2500 | -0.68% | - | - |
| 05/06/2026 | 7.2000 | 7.3000 | 7.1500 | 7.3000 | +2.10% | - | - |
| 05/05/2026 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | 0.00% | - | - |
| 05/04/2026 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.70% | - | - |
| 04/30/2026 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +1.43% | - | - |
| 04/29/2026 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | +0.72% | - | - |
| 04/28/2026 | 7.1500 | 7.1500 | 6.9500 | 6.9500 | -2.80% | - | - |
| 04/27/2026 | 7.1500 | 7.2000 | 7.1500 | 7.1500 | -0.69% | - | - |
| 04/24/2026 | 7.2000 | 7.2000 | 7.1500 | 7.2000 | +0.70% | - | - |
| 04/23/2026 | 7.3000 | 7.3500 | 7.1500 | 7.1500 | -2.72% | - | - |
| 04/22/2026 | 7.4000 | 7.4500 | 7.3500 | 7.3500 | -0.68% | - | - |
| 04/21/2026 | 7.4000 | 7.5500 | 7.4000 | 7.4000 | -0.67% | - | - |
| 04/20/2026 | 7.4500 | 7.4500 | 7.4000 | 7.4500 | -0.67% | - | - |
| 04/17/2026 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | -4.46% | - | - |
| 04/15/2026 | 7.7500 | 7.8500 | 7.7000 | 7.8500 | +1.29% | - | - |
| 04/14/2026 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | +2.65% | - | - |
| 04/13/2026 | 7.5000 | 7.6000 | 7.5000 | 7.5500 | 0.00% | - | - |
| 04/10/2026 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | 0.00% | - | - |
| 04/09/2026 | 7.6000 | 7.6500 | 7.5500 | 7.5500 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.