| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.5000 | +2.04% | +0.1500 |
| 04/17/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | -4.46% | - | - |
| 04/15/2026 | 7.7500 | 7.8500 | 7.7000 | 7.8500 | +1.29% | - | - |
| 04/14/2026 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | +2.65% | - | - |
| 04/13/2026 | 7.5000 | 7.6000 | 7.5000 | 7.5500 | 0.00% | - | - |
| 04/10/2026 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | 0.00% | - | - |
| 04/09/2026 | 7.6000 | 7.6500 | 7.5500 | 7.5500 | -1.31% | - | - |
| 04/08/2026 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | +2.00% | - | - |
| 04/07/2026 | 7.6000 | 7.6500 | 7.5000 | 7.5000 | -0.66% | - | - |
| 04/02/2026 | 7.5000 | 7.6500 | 7.5000 | 7.5500 | -0.66% | - | - |
| 04/01/2026 | 7.5500 | 7.6500 | 7.5500 | 7.6000 | +1.33% | - | - |
| 03/31/2026 | 7.4500 | 7.6000 | 7.4500 | 7.5000 | -1.32% | - | - |
| 03/30/2026 | 7.4500 | 7.6000 | 7.4500 | 7.6000 | +0.66% | - | - |
| 03/27/2026 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +1.34% | - | - |
| 03/26/2026 | 7.5000 | 7.5500 | 7.4500 | 7.4500 | -1.97% | - | - |
| 03/25/2026 | 7.5500 | 7.6500 | 7.5500 | 7.6000 | +0.66% | - | - |
| 03/24/2026 | 7.5500 | 7.5500 | 7.5000 | 7.5500 | 0.00% | - | - |
| 03/23/2026 | 7.4000 | 7.5500 | 7.4000 | 7.5500 | 0.00% | - | - |
| 03/20/2026 | 7.6000 | 7.6000 | 7.5000 | 7.5500 | 0.00% | - | - |
| 03/19/2026 | 7.5500 | 7.5500 | 7.5000 | 7.5500 | -4.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.