LastChg. % 1DChg. Abs.
186.2200-1.71%-3.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/30/2025188.7400189.0800188.5000189.0800-0.26%--
01/02/2026187.3000188.9200186.0800186.0800-1.59%56,304300
01/05/2026187.2200187.2200184.9000184.9000-0.63%--
01/06/2026187.2000187.2000186.1000186.1000+0.65%--
01/07/2026187.6400188.3200186.1400186.1400+0.02%1,1306
01/08/2026185.0600187.0600184.8200187.0600+0.49%41,682224
01/09/2026187.1000189.8600187.1000188.9200+0.99%--
01/12/2026188.6000189.4200188.6000188.8400-0.04%1,5118
01/13/2026187.3400187.5000185.4000185.4000-1.82%--
01/14/2026185.6600186.5800185.2600186.5800+0.64%1,1156
01/15/2026188.1000189.0000187.1600189.0000+1.30%--
01/16/2026189.4800190.0400188.6600190.0400+0.55%7574
01/19/2026189.6400189.6400188.5400188.5400-0.79%--
01/20/2026188.0800188.7200187.6800188.7200+0.10%7,53340
01/21/2026188.7600190.3400187.8800190.3400+0.86%3,79820
01/22/2026193.7600194.4600193.7200194.4600+2.16%--
01/23/2026195.0600195.0800194.7800194.8400+0.20%--
01/26/2026193.5000193.6800192.8200193.2200-0.83%--
01/27/2026194.0400195.0400192.2400192.3800-0.43%5,84530
01/28/2026193.0400194.5600192.0400194.5600+1.13%--
01/29/2026188.2600192.4600187.4400189.4600-2.62%137,623724
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas