LastChg. % 1DChg. Abs.
186.0200+0.82%+1.5200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025174.2200175.2600174.2200175.2600+1.67%44,796256
11/06/2025174.0000174.5000173.7600174.2600-0.57%--
11/07/2025173.3000174.0000173.2000174.0000-0.15%--
11/10/2025174.3600174.4400171.4600171.4600-1.46%48,950282
11/11/2025173.5000174.9600173.3400174.9600+2.04%18,721108
11/12/2025176.0800177.1800175.7400175.7400+0.45%--
11/13/2025175.7000177.3200175.4400177.3200+0.90%--
11/14/2025176.3800178.2800176.3800178.2800+0.54%--
11/17/2025180.2600180.5600179.7400179.7800+0.84%19,412108
11/18/2025179.0000181.2400178.9800181.2400+0.81%--
11/19/2025181.9800185.5600181.9800185.5600+2.38%40,878222
11/20/2025185.3200187.2600185.3200187.2600+0.92%20,151108
11/21/2025187.5400188.6400187.5400187.8800+0.33%40,552216
11/24/2025187.8000187.8000185.0400185.0400-1.51%--
11/25/2025183.7600186.7200183.1000186.7200+0.91%45,908250
11/26/2025186.9800187.6200186.9800187.5000+0.42%24,387130
11/27/2025187.5800188.5200187.5800188.5000+0.53%30,163160
11/28/2025188.7600188.7600187.1000187.9800-0.28%40,632216
12/01/2025186.9400188.6200186.9400188.6200+0.34%--
12/02/2025185.8200186.3000184.5000184.5000-2.18%7,43340
12/03/2025184.5000186.0200184.4600186.0200+0.82%19,986108
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas