| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.0000 | -0.41% | -0.2000 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 47.9000 | 47.9000 | 47.4000 | 47.5000 | +0.64% | - | - |
| 12/09/2025 | 47.9000 | 47.9000 | 47.4000 | 47.5000 | 0.00% | - | - |
| 12/10/2025 | 46.9000 | 46.9000 | 46.7000 | 46.7000 | -1.68% | - | - |
| 12/11/2025 | 46.4000 | 46.6000 | 46.4000 | 46.6000 | -0.21% | 23,664 | 510 |
| 12/12/2025 | 46.2000 | 46.4000 | 46.2000 | 46.3000 | -0.64% | - | - |
| 12/15/2025 | 46.6000 | 46.6000 | 46.3000 | 46.3000 | 0.00% | - | - |
| 12/16/2025 | 46.3000 | 46.5000 | 46.1000 | 46.5000 | +0.43% | - | - |
| 12/17/2025 | 46.3000 | 46.3000 | 45.8000 | 45.9000 | -1.29% | - | - |
| 12/18/2025 | 46.3000 | 47.0000 | 46.3000 | 47.0000 | +2.40% | - | - |
| 12/19/2025 | 47.1000 | 47.2000 | 46.4000 | 47.2000 | +0.43% | - | - |
| 12/22/2025 | 46.7000 | 47.1000 | 46.4000 | 47.1000 | -0.21% | - | - |
| 12/23/2025 | 47.0000 | 47.0000 | 46.3000 | 46.9000 | -0.42% | - | - |
| 12/29/2025 | 46.9000 | 47.9000 | 46.9000 | 47.9000 | +2.13% | - | - |
| 12/30/2025 | 47.6000 | 47.7000 | 47.6000 | 47.7000 | -0.42% | - | - |
| 01/02/2026 | 47.6000 | 47.6000 | 46.9000 | 46.9000 | -1.68% | - | - |
| 01/05/2026 | 47.3000 | 48.6000 | 47.2000 | 48.2000 | +2.77% | 38,360 | 800 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.