| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.1000 | -0.22% | -0.1000 |
| 04/17/2026, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 45.8000 | 46.3000 | 45.8000 | 46.1000 | -0.22% | - | - |
| 04/16/2026 | 45.9000 | 46.3000 | 45.9000 | 46.2000 | +0.65% | - | - |
| 04/15/2026 | 46.1000 | 46.1000 | 45.9000 | 45.9000 | 0.00% | - | - |
| 04/14/2026 | 45.9000 | 45.9000 | 45.7000 | 45.9000 | +0.22% | - | - |
| 04/13/2026 | 45.9000 | 45.9000 | 45.7000 | 45.8000 | -0.43% | - | - |
| 04/10/2026 | 45.6000 | 46.2000 | 45.6000 | 46.0000 | +0.66% | - | - |
| 04/09/2026 | 45.9000 | 45.9000 | 45.7000 | 45.7000 | -1.08% | - | - |
| 04/08/2026 | 46.3000 | 46.3000 | 46.1000 | 46.2000 | +1.76% | - | - |
| 04/07/2026 | 46.0000 | 46.0000 | 45.4000 | 45.4000 | -0.44% | - | - |
| 04/02/2026 | 45.6000 | 45.7000 | 45.3000 | 45.6000 | +0.66% | - | - |
| 04/01/2026 | 46.9000 | 46.9000 | 45.3000 | 45.3000 | -0.22% | - | - |
| 03/31/2026 | 44.8000 | 45.4000 | 44.8000 | 45.4000 | +1.57% | - | - |
| 03/30/2026 | 45.0000 | 45.0000 | 44.5000 | 44.7000 | -0.89% | - | - |
| 03/27/2026 | 46.1000 | 46.1000 | 44.9000 | 45.1000 | -2.80% | - | - |
| 03/26/2026 | 46.0000 | 46.6000 | 45.9000 | 46.4000 | +1.53% | - | - |
| 03/25/2026 | 45.9000 | 46.1000 | 45.7000 | 45.7000 | +0.66% | - | - |
| 03/24/2026 | 46.1000 | 46.1000 | 45.2000 | 45.4000 | -1.52% | - | - |
| 03/23/2026 | 44.5000 | 46.3000 | 44.5000 | 46.1000 | +1.77% | 21,826 | 486 |
| 03/20/2026 | 47.0000 | 47.0000 | 45.3000 | 45.3000 | -2.58% | - | - |
| 03/19/2026 | 47.5000 | 47.5000 | 46.5000 | 46.5000 | -4.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.