Last | Chg. % 1D | Chg. Abs. |
---|---|---|
104.0500 | -3.03% | -3.2500 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 100.4000 | 101.1500 | 100.4000 | 101.1500 | +0.50% | - | - |
03/01/2024 | 101.9000 | 105.1500 | 101.9000 | 105.1500 | +3.95% | - | - |
03/04/2024 | 104.9500 | 104.9500 | 103.0000 | 103.0000 | -2.04% | - | - |
03/05/2024 | 102.1500 | 102.1500 | 101.1000 | 101.1000 | -1.84% | - | - |
03/06/2024 | 101.8500 | 103.6500 | 101.8500 | 103.6500 | +2.52% | - | - |
03/07/2024 | 102.9000 | 106.0500 | 102.9000 | 106.0500 | +2.32% | - | - |
03/08/2024 | 106.6000 | 106.6000 | 106.6000 | 106.6000 | +0.52% | - | - |
03/11/2024 | 104.5000 | 104.5000 | 103.8000 | 103.8000 | -2.63% | - | - |
03/12/2024 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | +4.53% | - | - |
03/13/2024 | 110.5500 | 110.5500 | 108.6000 | 108.6000 | +0.09% | - | - |
03/14/2024 | 107.9000 | 107.9000 | 104.4000 | 104.4000 | -3.87% | - | - |
03/15/2024 | 105.5000 | 108.1000 | 105.5000 | 108.1000 | +3.54% | - | - |
03/18/2024 | 108.0000 | 108.0000 | 106.3000 | 106.3000 | -1.67% | - | - |
03/19/2024 | 106.4500 | 106.5500 | 106.4500 | 106.5500 | +0.24% | - | - |
03/20/2024 | 106.1000 | 107.2000 | 106.1000 | 107.2000 | +0.61% | - | - |
03/21/2024 | 110.3500 | 110.3500 | 108.5000 | 108.5000 | +1.21% | - | - |
03/22/2024 | 109.4000 | 110.5000 | 109.4000 | 110.1500 | +1.52% | 442 | 4 |
03/25/2024 | 109.5000 | 109.5000 | 108.5000 | 108.5000 | -1.50% | - | - |
03/26/2024 | 109.1000 | 109.1000 | 106.8000 | 106.8000 | -1.57% | - | - |
03/27/2024 | 107.3000 | 107.3000 | 107.3000 | 107.3000 | +0.47% | - | - |
03/28/2024 | 109.0000 | 109.0000 | 104.0500 | 104.0500 | -3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover