LastChg. % 1DChg. Abs.
101.7500+2.18%+2.1700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/2024102.5500102.5500101.5500101.5500-0.39%2032
04/29/2024101.1500101.6000101.1500101.6000+0.05%--
04/30/2024101.4500101.4500100.6500100.6500-0.94%--
05/02/2024101.4000102.2000101.4000102.2000+1.54%--
05/03/2024102.8500102.8500102.5500102.5500+0.34%--
05/06/2024103.0500103.0500102.4000102.4000-0.15%--
05/07/2024102.8000105.5000102.8000105.5000+3.03%--
05/08/2024105.7000105.7000102.8000102.8000-2.56%--
05/09/2024101.0500101.0500100.5500100.5500-2.19%--
05/10/2024101.2000101.2000100.7500100.7500+0.20%--
05/13/2024100.9500100.9500100.9000100.9000+0.15%--
05/14/2024100.6000102.5500100.6000102.5500+1.64%--
05/15/2024103.9000103.9000103.1500103.1500+0.59%--
05/16/2024103.5500105.5500103.5500105.5500+2.33%--
05/17/2024104.8000104.8000103.1500103.2000-2.23%1,03210
05/20/2024104.2500104.2500104.0500104.0500+0.82%--
05/21/2024103.4500103.4500101.4500101.4500-2.50%--
05/22/2024100.9500101.6000100.9500101.6000+0.15%--
05/23/2024101.9000101.900099.580099.5800-1.99%--
05/24/202497.6600101.750097.6600101.7500+2.18%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).