LastChg. % 1DChg. Abs.
104.0500-3.03%-3.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024100.4000101.1500100.4000101.1500+0.50%--
03/01/2024101.9000105.1500101.9000105.1500+3.95%--
03/04/2024104.9500104.9500103.0000103.0000-2.04%--
03/05/2024102.1500102.1500101.1000101.1000-1.84%--
03/06/2024101.8500103.6500101.8500103.6500+2.52%--
03/07/2024102.9000106.0500102.9000106.0500+2.32%--
03/08/2024106.6000106.6000106.6000106.6000+0.52%--
03/11/2024104.5000104.5000103.8000103.8000-2.63%--
03/12/2024108.5000108.5000108.5000108.5000+4.53%--
03/13/2024110.5500110.5500108.6000108.6000+0.09%--
03/14/2024107.9000107.9000104.4000104.4000-3.87%--
03/15/2024105.5000108.1000105.5000108.1000+3.54%--
03/18/2024108.0000108.0000106.3000106.3000-1.67%--
03/19/2024106.4500106.5500106.4500106.5500+0.24%--
03/20/2024106.1000107.2000106.1000107.2000+0.61%--
03/21/2024110.3500110.3500108.5000108.5000+1.21%--
03/22/2024109.4000110.5000109.4000110.1500+1.52%4424
03/25/2024109.5000109.5000108.5000108.5000-1.50%--
03/26/2024109.1000109.1000106.8000106.8000-1.57%--
03/27/2024107.3000107.3000107.3000107.3000+0.47%--
03/28/2024109.0000109.0000104.0500104.0500-3.03%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).