| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.4500 | -0.31% | -0.2000 |
| 04/22/2025, 09:05:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 82.6400 | 82.6400 | 80.7200 | 80.7400 | +0.37% | - | - |
| 03/25/2025 | 81.9000 | 82.4600 | 81.7000 | 82.1400 | +1.73% | - | - |
| 03/26/2025 | 82.3600 | 82.3600 | 80.8200 | 80.8200 | -1.61% | - | - |
| 03/27/2025 | 79.5800 | 79.5800 | 79.1400 | 79.1800 | -2.03% | - | - |
| 03/28/2025 | 78.9600 | 78.9600 | 78.1800 | 78.2000 | -1.24% | - | - |
| 03/31/2025 | 76.5800 | 76.5800 | 74.8400 | 76.0800 | -2.71% | - | - |
| 04/01/2025 | 76.6200 | 76.6200 | 74.9400 | 75.2000 | -1.16% | - | - |
| 04/02/2025 | 74.6200 | 74.6200 | 72.2800 | 72.2800 | -3.88% | - | - |
| 04/03/2025 | 69.7200 | 69.7200 | 65.1200 | 65.5400 | -9.32% | 9,768 | 150 |
| 04/04/2025 | 65.2200 | 65.2200 | 61.2000 | 62.9800 | -3.91% | 3,767 | 60 |
| 04/07/2025 | 57.7500 | 60.0000 | 57.7500 | 59.4000 | -5.68% | 600 | 10 |
| 04/08/2025 | 61.9500 | 62.7000 | 61.5000 | 62.1500 | +4.63% | 9,912 | 160 |
| 04/09/2025 | 60.4000 | 61.8500 | 59.2000 | 59.2000 | -4.75% | 95,482 | 1,580 |
| 04/10/2025 | 65.4500 | 66.1500 | 63.5000 | 63.5000 | +7.26% | - | - |
| 04/11/2025 | 63.4500 | 63.4500 | 61.1000 | 62.8500 | -1.02% | - | - |
| 04/14/2025 | 64.5000 | 65.2000 | 64.5000 | 65.2000 | +3.74% | - | - |
| 04/15/2025 | 66.1500 | 66.3000 | 65.7500 | 65.8500 | +1.00% | - | - |
| 04/16/2025 | 65.8500 | 65.8500 | 63.8500 | 64.0000 | -2.81% | 132 | 2 |
| 04/17/2025 | 64.3000 | 64.3000 | 63.6000 | 63.6500 | -0.55% | 1,920 | 30 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.