| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.2000 | -0.11% | -0.1000 |
| 04/17/2026, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 92.7500 | 94.5500 | 92.7500 | 93.2000 | -0.11% | - | - |
| 04/16/2026 | 94.6500 | 94.6500 | 93.3000 | 93.3000 | +2.98% | - | - |
| 04/15/2026 | 89.7000 | 90.6000 | 89.7000 | 90.6000 | +1.51% | - | - |
| 04/14/2026 | 90.7000 | 90.8000 | 89.2500 | 89.2500 | -1.54% | - | - |
| 04/13/2026 | 89.7000 | 90.6500 | 88.9500 | 90.6500 | -0.93% | - | - |
| 04/10/2026 | 88.3000 | 91.5000 | 88.3000 | 91.5000 | +2.69% | - | - |
| 04/09/2026 | 90.2000 | 90.2000 | 87.7000 | 89.1000 | +1.14% | - | - |
| 04/08/2026 | 86.4500 | 88.1000 | 85.2500 | 88.1000 | +3.22% | - | - |
| 04/07/2026 | 81.9500 | 86.1000 | 81.9500 | 85.3500 | +4.40% | 20,581 | 244 |
| 04/02/2026 | 83.6000 | 83.6000 | 81.7500 | 81.7500 | -1.80% | - | - |
| 04/01/2026 | 85.7500 | 85.7500 | 83.0500 | 83.2500 | -2.57% | - | - |
| 03/31/2026 | 81.9500 | 85.4500 | 81.9500 | 85.4500 | +3.51% | - | - |
| 03/30/2026 | 80.1500 | 82.6500 | 80.1500 | 82.5500 | +1.73% | - | - |
| 03/27/2026 | 81.0000 | 81.7000 | 80.5000 | 81.1500 | -0.37% | - | - |
| 03/26/2026 | 79.3500 | 81.4500 | 79.3500 | 81.4500 | +1.05% | - | - |
| 03/25/2026 | 78.4000 | 81.2500 | 78.4000 | 80.6000 | +6.47% | - | - |
| 03/24/2026 | 74.1500 | 75.7000 | 74.1500 | 75.7000 | +2.92% | - | - |
| 03/23/2026 | 67.9500 | 74.5500 | 67.0000 | 73.5500 | +4.55% | - | - |
| 03/20/2026 | 70.8000 | 71.6500 | 70.3500 | 70.3500 | -1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.