| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 216.1000 | -0.37% | -0.8000 |
| 10/14/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/05/2026 | 217.3000 | 217.3000 | 215.1000 | 215.7000 | - | - | - |
| 10/06/2026 | 220.0000 | 221.8000 | 219.6000 | 221.2000 | +2.55% | - | - |
| 10/07/2026 | 220.8000 | 222.1000 | 217.1000 | 217.1000 | -1.85% | - | - |
| 10/08/2026 | 218.2000 | 218.2000 | 215.5000 | 215.5000 | -0.74% | - | - |
| 10/09/2026 | 220.0000 | 220.6000 | 219.0000 | 219.0000 | +1.62% | - | - |
| 10/12/2026 | 219.3000 | 223.0000 | 219.3000 | 221.9000 | +1.32% | 21,359 | 96 |
| 10/13/2026 | 220.1000 | 220.5000 | 216.9000 | 216.9000 | -2.25% | - | - |
| 10/14/2026 | 218.4000 | 218.4000 | 216.1000 | 216.1000 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.