| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.6000 | -1.10% | -0.8000 |
| 03/20/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 70.4000 | 71.6000 | 69.3000 | 71.6000 | -1.10% | - | - |
| 03/19/2026 | 72.8000 | 72.9000 | 72.0000 | 72.4000 | +1.54% | - | - |
| 03/18/2026 | 71.6000 | 72.7000 | 71.3000 | 71.3000 | -0.28% | - | - |
| 03/17/2026 | 70.0000 | 71.5000 | 70.0000 | 71.5000 | +1.42% | - | - |
| 03/16/2026 | 70.3000 | 70.5000 | 69.0000 | 70.5000 | +0.14% | - | - |
| 03/13/2026 | 72.2000 | 72.2000 | 70.4000 | 70.4000 | -3.16% | - | - |
| 03/12/2026 | 73.3000 | 73.3000 | 72.4000 | 72.7000 | -0.82% | - | - |
| 03/11/2026 | 73.5000 | 73.8000 | 73.3000 | 73.3000 | +2.09% | - | - |
| 03/10/2026 | 71.8000 | 71.8000 | 70.2000 | 71.8000 | +5.28% | - | - |
| 03/09/2026 | 67.9000 | 68.2000 | 67.5000 | 68.2000 | -3.67% | - | - |
| 03/06/2026 | 72.5000 | 72.5000 | 69.8000 | 70.8000 | -9.92% | - | - |
| 03/05/2026 | 78.5000 | 78.6000 | 78.5000 | 78.6000 | -0.13% | - | - |
| 03/04/2026 | 77.2000 | 79.1000 | 77.2000 | 78.7000 | +0.90% | 21,083 | 270 |
| 03/03/2026 | 79.7000 | 79.7000 | 77.8000 | 78.0000 | -3.82% | - | - |
| 03/02/2026 | 81.0000 | 81.1000 | 80.8000 | 81.1000 | -1.82% | - | - |
| 02/27/2026 | 82.8000 | 83.5000 | 82.6000 | 82.6000 | 0.00% | - | - |
| 02/26/2026 | 82.5000 | 82.9000 | 82.1000 | 82.6000 | 0.00% | - | - |
| 02/25/2026 | 83.6000 | 83.6000 | 82.6000 | 82.6000 | -0.96% | - | - |
| 02/24/2026 | 82.4000 | 83.5000 | 82.4000 | 83.4000 | +1.09% | - | - |
| 02/23/2026 | 83.0000 | 83.4000 | 82.5000 | 82.5000 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.