Last | Chg. % 1D | Chg. Abs. |
---|---|---|
35.1700 | +1.18% | +0.4100 |
03/27/2024, 09:05:07 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/11/2024 | 33.9200 | 33.9200 | 33.9200 | 33.9200 | 0.00% | - | - |
03/12/2024 | 33.8400 | 33.8400 | 33.8400 | 33.8400 | -0.24% | - | - |
03/13/2024 | 33.7900 | 33.7900 | 33.7900 | 33.7900 | -0.15% | - | - |
03/14/2024 | 33.7600 | 33.7600 | 33.7600 | 33.7600 | -0.09% | - | - |
03/18/2024 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -0.77% | - | - |
03/19/2024 | 33.3600 | 33.3600 | 33.3600 | 33.3600 | -0.42% | - | - |
03/20/2024 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +1.02% | - | - |
03/21/2024 | 34.2800 | 34.3700 | 34.2800 | 34.3700 | +1.99% | 19,935 | 580 |
03/22/2024 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -0.79% | - | - |
03/25/2024 | 34.2600 | 34.2600 | 34.2600 | 34.2600 | +0.47% | - | - |
03/26/2024 | 34.7600 | 34.7600 | 34.7600 | 34.7600 | +1.46% | - | - |
03/27/2024 | 35.1700 | 35.1700 | 35.1700 | 35.1700 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover