| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 31.8300 | -1.12% | -0.3600 | 09/27/2023, 09:05:27 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 33.3200 | 33.3200 | 33.3200 | 33.3200 | +3.64% | - | - |
| 08/29/2023 | 33.5900 | 33.5900 | 33.5900 | 33.5900 | +0.81% | - | - |
| 08/30/2023 | 33.5900 | 33.5900 | 33.5900 | 33.5900 | 0.00% | - | - |
| 08/31/2023 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | -0.63% | - | - |
| 09/04/2023 | 33.4600 | 33.4600 | 33.4600 | 33.4600 | +0.24% | - | - |
| 09/05/2023 | 33.2400 | 33.2400 | 33.2400 | 33.2400 | -0.66% | - | - |
| 09/06/2023 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -1.77% | - | - |
| 09/08/2023 | 32.1900 | 32.1900 | 32.1900 | 32.1900 | -1.41% | - | - |
| 09/11/2023 | 32.2300 | 32.2300 | 32.2300 | 32.2300 | +0.12% | - | - |
| 09/13/2023 | 31.9300 | 31.9300 | 31.9300 | 31.9300 | -0.93% | - | - |
| 09/18/2023 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | +0.85% | - | - |
| 09/19/2023 | 31.9200 | 31.9200 | 31.9200 | 31.9200 | -0.87% | - | - |
| 09/25/2023 | 32.1900 | 32.1900 | 32.1900 | 32.1900 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover