Last | Chg. % 1D | Chg. Abs. |
---|---|---|
41.3400 | -0.05% | -0.0200 |
07/15/2025, 17:32:26 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/16/2025 | 41.4400 | 41.6000 | 41.2600 | 41.2600 | -0.39% | - | - |
06/17/2025 | 41.1400 | 41.5000 | 41.1400 | 41.5000 | +0.58% | - | - |
06/18/2025 | 41.6200 | 41.6200 | 41.0800 | 41.2200 | -0.67% | - | - |
06/19/2025 | 41.4600 | 41.5200 | 41.3800 | 41.5200 | +0.73% | - | - |
06/20/2025 | 41.7400 | 41.9600 | 41.6600 | 41.8800 | +0.87% | - | - |
06/23/2025 | 42.0000 | 42.0000 | 41.7200 | 41.9800 | +0.24% | - | - |
06/24/2025 | 41.3200 | 41.7400 | 41.3200 | 41.5800 | -0.95% | - | - |
06/25/2025 | 41.4400 | 41.7000 | 41.4400 | 41.4600 | -0.29% | - | - |
06/26/2025 | 41.4600 | 41.5800 | 41.4000 | 41.5800 | +0.29% | - | - |
06/27/2025 | 41.9200 | 42.0000 | 41.7800 | 41.7800 | +0.48% | - | - |
06/30/2025 | 41.8000 | 42.0600 | 41.8000 | 42.0600 | +0.67% | - | - |
07/01/2025 | 42.3800 | 42.3800 | 41.4600 | 41.4600 | -1.43% | - | - |
07/02/2025 | 41.5000 | 41.5000 | 41.3000 | 41.3000 | -0.39% | - | - |
07/03/2025 | 41.4400 | 41.7200 | 41.4400 | 41.5600 | +0.63% | - | - |
07/04/2025 | 41.6400 | 41.6400 | 41.4600 | 41.4600 | -0.24% | - | - |
07/07/2025 | 41.3000 | 41.4200 | 41.2600 | 41.2600 | -0.48% | - | - |
07/08/2025 | 41.4000 | 41.4000 | 40.9800 | 40.9800 | -0.68% | - | - |
07/09/2025 | 41.3000 | 41.3000 | 41.0000 | 41.0000 | +0.05% | - | - |
07/10/2025 | 40.9400 | 41.0200 | 40.8000 | 40.8000 | -0.49% | - | - |
07/11/2025 | 41.6800 | 41.6800 | 40.9600 | 41.3000 | +1.23% | - | - |
07/14/2025 | 41.4000 | 41.4200 | 41.3600 | 41.3600 | +0.15% | - | - |
07/15/2025 | 41.2800 | 41.6600 | 41.2800 | 41.3400 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.