LastChg. % 1DChg. Abs.Date, TimeStatus
31.8300-1.12%-0.360009/27/2023, 09:05:27C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202333.320033.320033.320033.3200+3.64%--
08/29/202333.590033.590033.590033.5900+0.81%--
08/30/202333.590033.590033.590033.59000.00%--
08/31/202333.380033.380033.380033.3800-0.63%--
09/04/202333.460033.460033.460033.4600+0.24%--
09/05/202333.240033.240033.240033.2400-0.66%--
09/06/202332.650032.650032.650032.6500-1.77%--
09/08/202332.190032.190032.190032.1900-1.41%--
09/11/202332.230032.230032.230032.2300+0.12%--
09/13/202331.930031.930031.930031.9300-0.93%--
09/18/202332.200032.200032.200032.2000+0.85%--
09/19/202331.920031.920031.920031.9200-0.87%--
09/25/202332.190032.190032.190032.1900+0.85%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).