LastChg. % 1DChg. Abs.
41.3400-0.05%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/16/202541.440041.600041.260041.2600-0.39%--
06/17/202541.140041.500041.140041.5000+0.58%--
06/18/202541.620041.620041.080041.2200-0.67%--
06/19/202541.460041.520041.380041.5200+0.73%--
06/20/202541.740041.960041.660041.8800+0.87%--
06/23/202542.000042.000041.720041.9800+0.24%--
06/24/202541.320041.740041.320041.5800-0.95%--
06/25/202541.440041.700041.440041.4600-0.29%--
06/26/202541.460041.580041.400041.5800+0.29%--
06/27/202541.920042.000041.780041.7800+0.48%--
06/30/202541.800042.060041.800042.0600+0.67%--
07/01/202542.380042.380041.460041.4600-1.43%--
07/02/202541.500041.500041.300041.3000-0.39%--
07/03/202541.440041.720041.440041.5600+0.63%--
07/04/202541.640041.640041.460041.4600-0.24%--
07/07/202541.300041.420041.260041.2600-0.48%--
07/08/202541.400041.400040.980040.9800-0.68%--
07/09/202541.300041.300041.000041.0000+0.05%--
07/10/202540.940041.020040.800040.8000-0.49%--
07/11/202541.680041.680040.960041.3000+1.23%--
07/14/202541.400041.420041.360041.3600+0.15%--
07/15/202541.280041.660041.280041.3400-0.05%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).