LastChg. % 1DChg. Abs.
35.1700+1.18%+0.4100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202433.920033.920033.920033.92000.00%--
03/12/202433.840033.840033.840033.8400-0.24%--
03/13/202433.790033.790033.790033.7900-0.15%--
03/14/202433.760033.760033.760033.7600-0.09%--
03/18/202433.500033.500033.500033.5000-0.77%--
03/19/202433.360033.360033.360033.3600-0.42%--
03/20/202433.700033.700033.700033.7000+1.02%--
03/21/202434.280034.370034.280034.3700+1.99%19,935580
03/22/202434.100034.100034.100034.1000-0.79%--
03/25/202434.260034.260034.260034.2600+0.47%--
03/26/202434.760034.760034.760034.7600+1.46%--
03/27/202435.170035.170035.170035.1700+1.18%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).