| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.4400 | -1.21% | -0.5200 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 43.0800 | 43.0800 | 42.4400 | 42.4400 | -1.21% | - | - |
| 04/16/2026 | 43.2200 | 43.2200 | 42.9600 | 42.9600 | -0.69% | - | - |
| 04/15/2026 | 43.0200 | 43.4600 | 43.0200 | 43.2600 | +0.23% | - | - |
| 04/14/2026 | 42.8600 | 43.1800 | 42.8600 | 43.1600 | +0.65% | - | - |
| 04/13/2026 | 44.1000 | 44.1000 | 42.7200 | 42.8800 | -2.41% | - | - |
| 04/10/2026 | 44.9000 | 44.9000 | 43.9400 | 43.9400 | -2.79% | - | - |
| 04/09/2026 | 45.3400 | 45.3400 | 45.2000 | 45.2000 | +1.85% | - | - |
| 04/08/2026 | 44.4400 | 44.7200 | 44.3800 | 44.3800 | -5.45% | - | - |
| 04/07/2026 | 47.3000 | 47.3000 | 46.9400 | 46.9400 | +0.90% | - | - |
| 04/02/2026 | 46.7400 | 46.8800 | 46.5000 | 46.5200 | -0.89% | - | - |
| 04/01/2026 | 46.9000 | 46.9400 | 46.8800 | 46.9400 | +0.34% | - | - |
| 03/31/2026 | 46.4600 | 46.8200 | 46.4600 | 46.7800 | +0.26% | - | - |
| 03/30/2026 | 47.0000 | 47.0000 | 46.6600 | 46.6600 | +0.21% | - | - |
| 03/27/2026 | 46.2600 | 46.5600 | 46.1000 | 46.5600 | -0.13% | - | - |
| 03/26/2026 | 46.3800 | 46.6200 | 46.1800 | 46.6200 | +0.73% | - | - |
| 03/25/2026 | 46.0400 | 46.8400 | 46.0400 | 46.2800 | +1.09% | - | - |
| 03/24/2026 | 45.4000 | 45.7800 | 45.4000 | 45.7800 | +0.70% | - | - |
| 03/23/2026 | 45.3800 | 45.4600 | 44.3000 | 45.4600 | -1.22% | - | - |
| 03/20/2026 | 48.3400 | 48.3400 | 46.0200 | 46.0200 | -3.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.