| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.9200 | +0.36% | +0.1400 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 38.4600 | 38.4600 | 38.2600 | 38.2600 | -0.26% | - | - |
| 12/09/2025 | 38.2600 | 38.2600 | 37.9400 | 37.9400 | -0.84% | - | - |
| 12/10/2025 | 37.6400 | 37.8000 | 37.6400 | 37.7600 | -0.47% | - | - |
| 12/11/2025 | 37.6400 | 37.6400 | 37.5000 | 37.5000 | -0.69% | - | - |
| 12/12/2025 | 37.5200 | 37.6400 | 37.5200 | 37.6000 | +0.27% | - | - |
| 12/15/2025 | 37.6600 | 37.8000 | 37.5800 | 37.5800 | -0.05% | - | - |
| 12/16/2025 | 37.5000 | 37.6200 | 37.3200 | 37.6200 | +0.11% | - | - |
| 12/17/2025 | 37.5000 | 37.5000 | 37.1200 | 37.1600 | -1.22% | - | - |
| 12/18/2025 | 37.2800 | 37.4000 | 37.2400 | 37.2400 | +0.22% | - | - |
| 12/19/2025 | 37.4000 | 37.4000 | 37.2200 | 37.2200 | -0.05% | - | - |
| 12/22/2025 | 37.2400 | 37.5600 | 37.2000 | 37.5600 | +0.91% | - | - |
| 12/23/2025 | 37.5200 | 37.5200 | 37.3600 | 37.3800 | -0.48% | - | - |
| 12/29/2025 | 37.5600 | 37.7200 | 37.5600 | 37.7200 | +0.91% | - | - |
| 12/30/2025 | 37.6600 | 37.7000 | 37.6200 | 37.7000 | -0.05% | - | - |
| 01/02/2026 | 38.1600 | 38.2800 | 38.1600 | 38.2200 | +1.38% | - | - |
| 01/05/2026 | 38.3000 | 38.7800 | 38.3000 | 38.7800 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.