LastChg. % 1DChg. Abs.
4.6050+4.78%+0.2100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/20264.46504.60504.43004.6050+4.78%--
04/15/20264.39504.39504.39504.39500.00%--
04/14/20264.38004.40004.38004.3950+0.46%--
04/13/20264.37504.38004.37504.3750-0.11%--
04/10/20264.34504.38004.34504.3800---

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).