| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.7260 | -2.82% | -0.0500 |
| 05/23/2025, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2025 | 1.8220 | 1.8320 | 1.7860 | 1.7920 | -0.67% | 18,423 | 10,188 |
| 04/28/2025 | 1.7780 | 1.7880 | 1.7780 | 1.7860 | -0.33% | - | - |
| 04/29/2025 | 1.7760 | 1.7760 | 1.7700 | 1.7740 | -0.67% | - | - |
| 04/30/2025 | 1.7620 | 1.7840 | 1.7620 | 1.7840 | +0.56% | - | - |
| 05/02/2025 | 1.7840 | 1.7840 | 1.7640 | 1.7640 | -1.12% | - | - |
| 05/05/2025 | 1.7700 | 1.7760 | 1.7640 | 1.7640 | 0.00% | - | - |
| 05/06/2025 | 1.7600 | 1.7600 | 1.7420 | 1.7420 | -1.25% | 8,583 | 4,916 |
| 05/07/2025 | 1.7520 | 1.7520 | 1.7300 | 1.7300 | -0.69% | - | - |
| 05/08/2025 | 1.7580 | 1.7580 | 1.7460 | 1.7580 | +1.62% | - | - |
| 05/09/2025 | 1.7700 | 1.7700 | 1.7640 | 1.7640 | +0.34% | - | - |
| 05/12/2025 | 1.7700 | 1.7700 | 1.7580 | 1.7580 | -0.34% | - | - |
| 05/13/2025 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 0.00% | - | - |
| 05/14/2025 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | -0.11% | - | - |
| 05/15/2025 | 1.7380 | 1.7380 | 1.7240 | 1.7300 | -1.48% | 7,903 | 4,568 |
| 05/16/2025 | 1.7260 | 1.7260 | 1.7240 | 1.7240 | -0.35% | - | - |
| 05/19/2025 | 1.7340 | 1.7540 | 1.7340 | 1.7540 | +1.74% | - | - |
| 05/20/2025 | 1.8100 | 1.8100 | 1.7760 | 1.7940 | +2.28% | - | - |
| 05/21/2025 | 1.7980 | 1.7980 | 1.7660 | 1.7780 | -0.89% | - | - |
| 05/22/2025 | 1.7960 | 1.7960 | 1.7760 | 1.7760 | -0.11% | - | - |
| 05/23/2025 | 1.7780 | 1.7780 | 1.7260 | 1.7260 | -2.82% | 18,207 | 10,428 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.