| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.5000 | +1.11% | +0.6000 |
| 01/09/2026, 15:30:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 52.3000 | 52.3000 | 52.2000 | 52.2000 | -0.76% | - | - |
| 12/11/2025 | 52.3000 | 52.4000 | 52.2000 | 52.2000 | 0.00% | - | - |
| 12/12/2025 | 52.3000 | 52.5000 | 52.3000 | 52.4000 | +0.38% | - | - |
| 12/15/2025 | 52.6000 | 53.0000 | 52.6000 | 52.6000 | +0.38% | - | - |
| 12/16/2025 | 52.6000 | 53.2000 | 52.6000 | 53.2000 | +1.14% | - | - |
| 12/17/2025 | 52.9000 | 53.1000 | 52.9000 | 53.1000 | -0.19% | - | - |
| 12/18/2025 | 53.3000 | 53.6000 | 53.3000 | 53.5000 | +0.75% | - | - |
| 12/19/2025 | 53.5000 | 53.7000 | 53.4000 | 53.4000 | -0.19% | - | - |
| 12/22/2025 | 53.5000 | 53.5000 | 53.2000 | 53.3000 | -0.19% | - | - |
| 12/23/2025 | 53.5000 | 53.8000 | 53.5000 | 53.5000 | +0.38% | - | - |
| 12/29/2025 | 53.2000 | 53.3000 | 53.2000 | 53.3000 | -0.37% | - | - |
| 12/30/2025 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +0.38% | - | - |
| 01/02/2026 | 53.7000 | 53.9000 | 53.6000 | 53.9000 | +0.75% | - | - |
| 01/05/2026 | 53.6000 | 53.7000 | 53.6000 | 53.7000 | -0.37% | - | - |
| 01/06/2026 | 54.1000 | 54.1000 | 53.9000 | 53.9000 | +0.37% | - | - |
| 01/07/2026 | 54.2000 | 54.2000 | 53.9000 | 53.9000 | 0.00% | - | - |
| 01/08/2026 | 54.0000 | 54.2000 | 53.9000 | 53.9000 | 0.00% | - | - |
| 01/09/2026 | 54.4000 | 54.5000 | 54.1000 | 54.5000 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.