| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.3000 | +1.62% | +0.9000 |
| 02/04/2026, 15:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 55.7000 | 56.3000 | 55.7000 | 56.3000 | +1.62% | - | - |
| 02/03/2026 | 55.4000 | 55.6000 | 55.4000 | 55.4000 | -1.60% | - | - |
| 02/02/2026 | 56.4000 | 56.4000 | 55.6000 | 55.6000 | +0.36% | - | - |
| 01/30/2026 | 56.0000 | 56.5000 | 56.0000 | 56.5000 | +1.62% | - | - |
| 01/29/2026 | 55.9000 | 56.3000 | 55.9000 | 56.3000 | -0.35% | - | - |
| 01/28/2026 | 56.1000 | 56.2000 | 55.9000 | 56.2000 | -0.18% | - | - |
| 01/27/2026 | 56.7000 | 56.7000 | 56.5000 | 56.6000 | +0.71% | - | - |
| 01/26/2026 | 56.2000 | 56.8000 | 56.1000 | 56.8000 | +0.35% | - | - |
| 01/23/2026 | 56.0000 | 56.0000 | 55.7000 | 55.9000 | -1.58% | - | - |
| 01/22/2026 | 55.6000 | 56.3000 | 55.6000 | 56.1000 | +0.36% | - | - |
| 01/21/2026 | 55.4000 | 55.5000 | 55.4000 | 55.5000 | -1.07% | - | - |
| 01/20/2026 | 55.5000 | 55.5000 | 55.3000 | 55.3000 | -0.36% | - | - |
| 01/19/2026 | 55.3000 | 55.9000 | 55.3000 | 55.9000 | +1.08% | - | - |
| 01/16/2026 | 55.5000 | 55.8000 | 55.4000 | 55.8000 | -0.18% | - | - |
| 01/15/2026 | 55.3000 | 55.6000 | 55.3000 | 55.6000 | -0.36% | - | - |
| 01/14/2026 | 54.8000 | 55.0000 | 54.7000 | 54.7000 | -1.62% | - | - |
| 01/13/2026 | 54.8000 | 54.8000 | 54.6000 | 54.7000 | 0.00% | - | - |
| 01/12/2026 | 55.0000 | 55.0000 | 54.5000 | 54.8000 | +0.18% | - | - |
| 01/09/2026 | 54.4000 | 54.5000 | 54.1000 | 54.5000 | -0.55% | - | - |
| 01/08/2026 | 54.0000 | 54.2000 | 53.9000 | 53.9000 | -1.10% | - | - |
| 01/07/2026 | 54.2000 | 54.2000 | 53.9000 | 53.9000 | 0.00% | - | - |
| 01/06/2026 | 54.1000 | 54.1000 | 53.9000 | 53.9000 | 0.00% | - | - |
| 01/05/2026 | 53.6000 | 53.7000 | 53.6000 | 53.7000 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.