Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.7300 | +0.52% | +0.0550 |
09/19/2024, 17:32:08 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 10.6950 | 10.6950 | 10.6000 | 10.6000 | -0.98% | - | - |
08/21/2024 | 10.5350 | 10.5450 | 10.4550 | 10.4550 | -1.37% | - | - |
08/23/2024 | 10.4300 | 10.4950 | 10.4300 | 10.4500 | -0.05% | - | - |
08/26/2024 | 10.5200 | 10.5550 | 10.4550 | 10.5550 | +1.00% | - | - |
08/27/2024 | 10.5350 | 10.5350 | 10.4700 | 10.5050 | -0.47% | - | - |
08/28/2024 | 10.6350 | 10.6350 | 10.5100 | 10.6300 | +1.19% | 425 | 40 |
08/29/2024 | 10.7300 | 10.7700 | 10.7100 | 10.7150 | +0.80% | - | - |
08/30/2024 | 10.7100 | 10.8150 | 10.6750 | 10.8000 | +0.79% | - | - |
09/02/2024 | 10.9450 | 11.0000 | 10.9450 | 11.0000 | +1.85% | - | - |
09/03/2024 | 10.9900 | 10.9950 | 10.7950 | 10.7950 | -1.86% | - | - |
09/04/2024 | 10.6950 | 10.7750 | 10.6000 | 10.6000 | -1.81% | - | - |
09/05/2024 | 10.6350 | 10.7100 | 10.5450 | 10.5450 | -0.52% | - | - |
09/06/2024 | 10.5250 | 10.5600 | 10.3600 | 10.3600 | -1.75% | - | - |
09/09/2024 | 10.3000 | 10.3400 | 10.2100 | 10.3400 | -0.19% | 618 | 60 |
09/10/2024 | 10.0650 | 10.1500 | 10.0500 | 10.0500 | -2.80% | - | - |
09/11/2024 | 10.1050 | 10.1450 | 10.0800 | 10.1450 | +0.95% | - | - |
09/12/2024 | 10.3350 | 10.6000 | 10.3150 | 10.6000 | +4.48% | - | - |
09/13/2024 | 10.6050 | 10.6050 | 10.5550 | 10.5950 | -0.05% | - | - |
09/16/2024 | 10.4850 | 10.5250 | 10.4550 | 10.4550 | -1.32% | - | - |
09/17/2024 | 10.6000 | 10.6350 | 10.5250 | 10.6350 | +1.72% | - | - |
09/18/2024 | 10.6100 | 10.6750 | 10.4900 | 10.6750 | +0.38% | - | - |
09/19/2024 | 10.7400 | 10.8250 | 10.6250 | 10.7300 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.