LastChg. % 1DChg. Abs.
10.6750+0.38%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202410.545010.705010.540010.7050+0.09%--
08/20/202410.695010.695010.600010.6000-0.98%--
08/21/202410.535010.545010.455010.4550-1.37%--
08/23/202410.430010.495010.430010.4500-0.05%--
08/26/202410.520010.555010.455010.5550+1.00%--
08/27/202410.535010.535010.470010.5050-0.47%--
08/28/202410.635010.635010.510010.6300+1.19%42540
08/29/202410.730010.770010.710010.7150+0.80%--
08/30/202410.710010.815010.675010.8000+0.79%--
09/02/202410.945011.000010.945011.0000+1.85%--
09/03/202410.990010.995010.795010.7950-1.86%--
09/04/202410.695010.775010.600010.6000-1.81%--
09/05/202410.635010.710010.545010.5450-0.52%--
09/06/202410.525010.560010.360010.3600-1.75%--
09/09/202410.300010.340010.210010.3400-0.19%61860
09/10/202410.065010.150010.050010.0500-2.80%--
09/11/202410.105010.145010.080010.1450+0.95%--
09/12/202410.335010.600010.315010.6000+4.48%--
09/13/202410.605010.605010.555010.5950-0.05%--
09/16/202410.485010.525010.455010.4550-1.32%--
09/17/202410.600010.635010.525010.6350+1.72%--
09/18/202410.610010.675010.490010.6750+0.38%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).