LastChg. % 1DChg. Abs.
14.7440-0.34%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202614.956014.956014.794014.7940-1.24%--
09/17/202614.796014.980014.796014.9800+2.88%--
09/16/202614.446014.560014.380014.5600+2.28%--
09/15/202614.372014.418014.236014.2360-1.34%--
09/14/202614.076014.452014.076014.4300+2.01%27,6691,924
09/11/202614.102014.280014.102014.1460+1.54%--
09/10/202614.164014.180013.932013.9320-2.25%--
09/09/202614.260014.384014.204014.2520-0.14%38,8772,722
09/08/202614.468014.468014.198014.2720-1.08%--
09/07/202614.580014.690014.428014.4280-1.07%61742
09/04/202614.604014.604014.424014.5840-0.21%--
09/03/202614.570014.626014.512014.6140-0.11%13,504924
09/02/202614.096014.630014.096014.6300+1.80%564
09/01/202614.220014.410014.140014.3720+2.45%--
08/31/202614.170014.170014.006014.0280-1.78%8,184578
08/28/202614.542014.568014.282014.2820-2.47%--
08/27/202614.426014.644014.352014.6440+1.13%14,3641,000
08/26/202614.170014.480014.170014.4800+1.44%--
08/25/202614.158014.274014.146014.2740+1.55%--
08/24/202613.900014.056013.900014.0560+1.15%19,7121,412
08/21/202613.704013.896013.704013.8960-0.70%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).