| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 9.2250 | +0.40% | +0.0370 | 09/27/2023, 09:05:18 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 10.1560 | 10.2020 | 10.1560 | 10.2020 | +0.53% | - | - |
| 08/29/2023 | 10.1680 | 10.1680 | 10.1560 | 10.1560 | -0.45% | - | - |
| 08/30/2023 | 10.1220 | 10.1220 | 10.0680 | 10.0680 | -0.87% | - | - |
| 08/31/2023 | 10.0880 | 10.0880 | 10.0760 | 10.0760 | +0.08% | - | - |
| 09/01/2023 | 9.8990 | 10.0620 | 9.8990 | 10.0620 | -0.14% | - | - |
| 09/04/2023 | 10.0320 | 10.0320 | 10.0320 | 10.0320 | -0.30% | - | - |
| 09/05/2023 | 9.9770 | 10.4700 | 9.9770 | 9.9950 | -0.37% | 65,877 | 6,444 |
| 09/06/2023 | 9.9210 | 9.9210 | 9.5250 | 9.5250 | -4.70% | - | - |
| 09/07/2023 | 9.4350 | 9.4350 | 9.4350 | 9.4350 | -0.94% | - | - |
| 09/08/2023 | 9.4140 | 9.4140 | 9.4140 | 9.4140 | -0.22% | - | - |
| 09/11/2023 | 9.3900 | 9.3970 | 9.3900 | 9.3970 | -0.18% | - | - |
| 09/12/2023 | 9.3210 | 9.3210 | 9.3160 | 9.3160 | -0.86% | - | - |
| 09/13/2023 | 9.1770 | 9.1770 | 9.1770 | 9.1770 | -1.49% | - | - |
| 09/14/2023 | 9.2120 | 9.2120 | 9.2120 | 9.2120 | +0.38% | - | - |
| 09/15/2023 | 9.2560 | 9.2560 | 9.1670 | 9.1670 | -0.49% | - | - |
| 09/18/2023 | 9.1760 | 9.1760 | 9.1360 | 9.1360 | -0.34% | - | - |
| 09/19/2023 | 9.1850 | 9.2080 | 9.1850 | 9.2080 | +0.79% | - | - |
| 09/20/2023 | 9.1680 | 9.3440 | 9.1680 | 9.3440 | +1.48% | 220 | 24 |
| 09/21/2023 | 9.1070 | 9.1070 | 9.1070 | 9.1070 | -2.54% | - | - |
| 09/22/2023 | 9.1280 | 9.1280 | 9.0290 | 9.0290 | -0.86% | - | - |
| 09/25/2023 | 9.0860 | 9.1470 | 9.0860 | 9.1470 | +1.31% | - | - |
| 09/26/2023 | 9.1220 | 9.1880 | 9.1220 | 9.1880 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover