LastChg. % 1DChg. Abs.
14.5840-0.21%-0.0300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202614.604014.604014.424014.5840-0.21%--
09/03/202614.570014.626014.512014.6140-0.11%13,504924
09/02/202614.096014.630014.096014.6300+1.80%564
09/01/202614.220014.410014.140014.3720+2.45%--
08/31/202614.170014.170014.006014.0280-1.78%8,184578
08/28/202614.542014.568014.282014.2820-2.47%--
08/27/202614.426014.644014.352014.6440+1.13%14,3641,000
08/26/202614.170014.480014.170014.4800+1.44%--
08/25/202614.158014.274014.146014.2740+1.55%--
08/24/202613.900014.056013.900014.0560+1.15%19,7121,412
08/21/202613.704013.896013.704013.8960-0.70%--
08/19/202613.900013.994013.900013.9940-0.71%--
08/18/202613.872014.094013.872014.0940+0.96%--
08/17/202614.060014.060013.926013.9600+0.22%--
08/14/202613.906013.930013.742013.9300-1.57%--
08/13/202614.006014.160013.898014.1520+0.21%69550
08/12/202614.176014.202014.122014.1220+0.43%--
08/11/202614.124014.148014.062014.0620-0.17%--
08/10/202614.114014.230013.996014.0860-2.19%64,8594,604
08/07/202614.262014.402014.256014.4020-3.12%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).