| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.1840 | -1.71% | -0.1600 |
| 12/04/2025, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9.0940 | 9.1580 | 9.0740 | 9.1580 | -0.22% | - | - |
| 11/06/2025 | 9.3200 | 9.3260 | 8.7520 | 8.7520 | -4.43% | - | - |
| 11/07/2025 | 8.8080 | 8.8080 | 8.7000 | 8.7000 | -0.59% | - | - |
| 11/10/2025 | 8.8640 | 8.8640 | 8.6780 | 8.6780 | -0.25% | - | - |
| 11/11/2025 | 8.7860 | 8.8880 | 8.7580 | 8.8880 | +2.42% | - | - |
| 11/12/2025 | 9.5800 | 9.6420 | 9.5780 | 9.5780 | +7.76% | - | - |
| 11/13/2025 | 9.5140 | 9.5380 | 9.4120 | 9.5380 | -0.42% | - | - |
| 11/14/2025 | 9.3420 | 9.3420 | 9.2640 | 9.3260 | -2.22% | - | - |
| 11/17/2025 | 9.3000 | 9.3500 | 9.2220 | 9.3500 | +0.26% | - | - |
| 11/18/2025 | 9.1480 | 9.1620 | 9.1200 | 9.1620 | -2.01% | - | - |
| 11/19/2025 | 9.2720 | 9.2720 | 9.1060 | 9.1060 | -0.61% | - | - |
| 11/20/2025 | 9.1340 | 9.1580 | 9.0300 | 9.0300 | -0.83% | - | - |
| 11/24/2025 | 9.1020 | 9.1020 | 8.9920 | 9.0480 | +0.20% | - | - |
| 11/25/2025 | 9.2040 | 9.2040 | 9.1320 | 9.1700 | +1.35% | - | - |
| 11/26/2025 | 9.1340 | 9.1940 | 9.1260 | 9.1940 | +0.26% | - | - |
| 11/27/2025 | 9.2080 | 9.2080 | 9.1760 | 9.1760 | -0.20% | - | - |
| 11/28/2025 | 9.2300 | 9.2700 | 9.1840 | 9.1880 | +0.13% | - | - |
| 12/01/2025 | 9.1500 | 9.2080 | 9.0620 | 9.1920 | +0.04% | 54 | 6 |
| 12/02/2025 | 9.1720 | 9.2740 | 9.1720 | 9.2740 | +0.89% | - | - |
| 12/03/2025 | 9.2180 | 9.3440 | 9.1600 | 9.3440 | +0.75% | - | - |
| 12/04/2025 | 9.2920 | 9.3040 | 9.1840 | 9.1840 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.