Last | Chg. % 1D | Chg. Abs. |
---|---|---|
206.6000 | -0.77% | -1.6000 |
04/24/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 216.1000 | 216.1000 | 216.1000 | 216.1000 | -0.92% | - | - |
03/26/2024 | 214.1000 | 214.1000 | 213.8000 | 213.8000 | -1.06% | - | - |
03/27/2024 | 213.8000 | 213.8000 | 213.8000 | 213.8000 | 0.00% | - | - |
03/28/2024 | 217.6000 | 217.6000 | 217.6000 | 217.6000 | +1.78% | - | - |
04/02/2024 | 217.1000 | 217.1000 | 215.9000 | 215.9000 | -0.78% | - | - |
04/03/2024 | 215.1000 | 215.1000 | 214.4000 | 214.4000 | -0.69% | - | - |
04/04/2024 | 213.6000 | 213.6000 | 212.5000 | 212.5000 | -0.89% | - | - |
04/05/2024 | 209.7000 | 210.3000 | 209.7000 | 210.3000 | -1.04% | - | - |
04/08/2024 | 209.9000 | 209.9000 | 208.2000 | 208.2000 | -1.00% | - | - |
04/09/2024 | 208.3000 | 209.9000 | 208.3000 | 209.9000 | +0.82% | - | - |
04/10/2024 | 211.5000 | 211.5000 | 210.7000 | 210.7000 | +0.38% | - | - |
04/11/2024 | 210.3000 | 210.3000 | 208.5000 | 208.5000 | -1.04% | - | - |
04/12/2024 | 209.3000 | 209.5000 | 209.3000 | 209.5000 | +0.48% | - | - |
04/15/2024 | 209.5000 | 212.2000 | 209.5000 | 212.2000 | +1.29% | - | - |
04/16/2024 | 209.2000 | 209.4000 | 209.2000 | 209.4000 | -1.32% | - | - |
04/17/2024 | 209.1000 | 209.1000 | 208.2000 | 208.2000 | -0.57% | - | - |
04/18/2024 | 208.7000 | 210.2000 | 208.7000 | 210.2000 | +0.96% | - | - |
04/22/2024 | 209.4000 | 210.8000 | 209.4000 | 210.8000 | +0.29% | - | - |
04/23/2024 | 209.6000 | 209.6000 | 208.2000 | 208.2000 | -1.23% | - | - |
04/24/2024 | 208.5000 | 208.5000 | 206.6000 | 206.6000 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover