LastChg. % 1DChg. Abs.
255.9000-0.93%-2.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024251.2000251.2000250.1000250.1000-0.12%--
06/21/2024250.7000252.3000250.7000252.3000+0.88%--
06/24/2024252.7000253.2000252.7000253.2000+0.36%--
06/25/2024253.3000254.5000253.3000254.5000+0.51%--
06/26/2024254.9000254.9000251.6000251.6000-1.14%--
06/27/2024252.0000252.0000252.0000252.0000+0.16%--
06/28/2024253.6000253.6000252.9000252.9000+0.36%--
07/01/2024251.2000251.2000249.2000249.2000-1.46%--
07/02/2024251.2000253.1000251.2000253.1000+1.57%--
07/03/2024253.3000253.3000252.4000252.4000-0.28%--
07/04/2024252.9000252.9000252.2000252.2000-0.08%--
07/05/2024252.9000252.9000251.7000252.4000+0.08%--
07/08/2024253.6000253.6000252.7000252.7000+0.12%--
07/09/2024252.8000254.3000252.8000254.3000+0.63%--
07/10/2024254.7000254.9000253.3000253.3000-0.39%--
07/11/2024256.0000256.0000255.0000255.0000+0.67%--
07/12/2024253.7000255.3000252.6000255.3000+0.12%--
07/15/2024255.2000256.3000254.3000256.3000+0.39%--
07/16/2024254.9000256.2000254.9000256.2000-0.04%--
07/17/2024256.9000257.4000255.4000257.1000+0.35%--
07/18/2024256.1000258.3000254.9000258.3000+0.47%--
07/19/2024257.9000259.1000255.9000255.9000-0.93%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).