| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.0600 | -0.14% | -0.0400 |
| 04/24/2024, 09:05:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | +1.02% | - | - |
| 03/26/2024 | 29.6100 | 29.6100 | 29.6100 | 29.6100 | -0.03% | - | - |
| 03/27/2024 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | +0.84% | - | - |
| 03/28/2024 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | +2.38% | - | - |
| 04/02/2024 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | -0.95% | - | - |
| 04/03/2024 | 29.9800 | 29.9800 | 29.9800 | 29.9800 | -0.99% | - | - |
| 04/04/2024 | 29.9800 | 29.9800 | 29.9800 | 29.9800 | 0.00% | - | - |
| 04/05/2024 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -0.27% | - | - |
| 04/08/2024 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -2.01% | - | - |
| 04/09/2024 | 28.7900 | 28.7900 | 28.7900 | 28.7900 | -1.74% | - | - |
| 04/10/2024 | 29.1100 | 29.1100 | 29.1100 | 29.1100 | +1.11% | - | - |
| 04/11/2024 | 28.5600 | 28.5600 | 28.5600 | 28.5600 | -1.89% | - | - |
| 04/12/2024 | 28.5600 | 28.5600 | 28.3400 | 28.3400 | -0.77% | 31,321 | 1,100 |
| 04/15/2024 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | +0.71% | - | - |
| 04/16/2024 | 27.8900 | 27.8900 | 27.8900 | 27.8900 | -2.28% | - | - |
| 04/17/2024 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -1.04% | - | - |
| 04/18/2024 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +2.17% | - | - |
| 04/19/2024 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | +1.38% | - | - |
| 04/22/2024 | 28.8900 | 28.8900 | 28.8900 | 28.8900 | +1.05% | - | - |
| 04/23/2024 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +0.73% | - | - |
| 04/24/2024 | 29.0600 | 29.0600 | 29.0600 | 29.0600 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover