| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.8800 | -2.07% | -0.6100 |
| 11/07/2025, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2025 | 28.5000 | 28.8100 | 28.5000 | 28.6600 | +0.92% | - | - |
| 10/09/2025 | 28.7600 | 29.1400 | 28.6300 | 29.1400 | +1.67% | - | - |
| 10/10/2025 | 29.1000 | 29.1900 | 28.8500 | 28.8500 | -1.00% | - | - |
| 10/13/2025 | 28.9200 | 29.0100 | 28.8500 | 28.8500 | 0.00% | - | - |
| 10/14/2025 | 28.7500 | 29.2200 | 28.7400 | 29.2200 | +1.28% | - | - |
| 10/15/2025 | 29.4500 | 29.5900 | 29.4500 | 29.5900 | +1.27% | - | - |
| 10/16/2025 | 29.6800 | 29.7400 | 29.5100 | 29.6900 | +0.34% | - | - |
| 10/17/2025 | 29.5900 | 29.7400 | 29.3600 | 29.7400 | +0.17% | - | - |
| 10/20/2025 | 30.4700 | 30.4700 | 29.4500 | 29.6200 | -0.40% | - | - |
| 10/21/2025 | 29.6700 | 29.7400 | 29.6000 | 29.7400 | +0.41% | - | - |
| 10/22/2025 | 29.8000 | 29.8000 | 29.6000 | 29.6000 | -0.47% | - | - |
| 10/23/2025 | 29.6700 | 29.8300 | 29.6100 | 29.8300 | +0.78% | - | - |
| 10/24/2025 | 29.7300 | 29.7300 | 29.2400 | 29.4100 | -1.41% | - | - |
| 10/27/2025 | 29.4800 | 29.5700 | 29.3500 | 29.5700 | +0.54% | - | - |
| 10/28/2025 | 29.4400 | 29.4400 | 29.3300 | 29.4100 | -0.54% | - | - |
| 10/29/2025 | 29.1700 | 29.3900 | 29.1200 | 29.1200 | -0.99% | - | - |
| 10/30/2025 | 29.2600 | 29.2600 | 29.1000 | 29.1900 | +0.24% | - | - |
| 10/31/2025 | 28.9000 | 29.0400 | 28.6600 | 28.6600 | -1.82% | - | - |
| 11/03/2025 | 28.6700 | 28.7100 | 28.6000 | 28.6000 | -0.21% | - | - |
| 11/04/2025 | 28.3400 | 28.4800 | 28.2700 | 28.4800 | -0.42% | - | - |
| 11/05/2025 | 28.6400 | 28.8600 | 28.6400 | 28.8600 | +1.33% | - | - |
| 11/06/2025 | 29.0900 | 29.5500 | 29.0900 | 29.4900 | +2.18% | - | - |
| 11/07/2025 | 29.8400 | 29.8400 | 28.8800 | 28.8800 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.