LastChg. % 1DChg. Abs.
75.7000+1.04%+0.7800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202675.060076.080075.060075.7000+1.04%--
10/13/202675.160075.160074.920074.9200+1.19%--
10/12/202673.500074.340073.420074.0400---

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).