Last | Chg. % 1D | Chg. Abs. |
---|---|---|
188.4000 | +0.43% | +0.8000 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 211.6000 | 211.6000 | 211.4000 | 211.4000 | -0.38% | - | - |
03/21/2024 | 210.9000 | 214.2000 | 210.9000 | 214.2000 | +1.32% | - | - |
03/22/2024 | 213.8000 | 213.8000 | 213.8000 | 213.8000 | -0.19% | - | - |
03/25/2024 | 212.7000 | 212.7000 | 211.8000 | 211.8000 | -0.94% | - | - |
03/26/2024 | 211.6000 | 215.7000 | 211.6000 | 215.7000 | +1.84% | - | - |
03/27/2024 | 214.6000 | 215.1000 | 214.6000 | 215.1000 | -0.28% | - | - |
03/28/2024 | 216.1000 | 216.1000 | 216.1000 | 216.1000 | +0.46% | - | - |
04/02/2024 | 213.0000 | 213.0000 | 201.7000 | 201.7000 | -6.66% | - | - |
04/03/2024 | 200.7000 | 202.1000 | 200.7000 | 202.1000 | +0.20% | - | - |
04/04/2024 | 200.6000 | 200.6000 | 200.6000 | 200.6000 | -0.74% | - | - |
04/05/2024 | 199.6500 | 200.2000 | 199.6500 | 200.2000 | -0.20% | - | - |
04/08/2024 | 197.8000 | 199.0000 | 197.8000 | 199.0000 | -0.60% | - | - |
04/09/2024 | 197.8000 | 197.8000 | 194.9000 | 194.9000 | -2.06% | 17,541 | 90 |
04/10/2024 | 199.7500 | 199.7500 | 196.3000 | 196.3000 | +0.72% | - | - |
04/11/2024 | 195.1500 | 196.7500 | 195.1500 | 196.7500 | +0.23% | - | - |
04/12/2024 | 197.9000 | 197.9000 | 195.9000 | 195.9000 | -0.43% | - | - |
04/15/2024 | 194.8500 | 194.8500 | 193.8000 | 193.8000 | -1.07% | - | - |
04/16/2024 | 189.5500 | 190.0500 | 189.5500 | 190.0500 | -1.93% | - | - |
04/17/2024 | 187.8000 | 187.8000 | 187.6000 | 187.6000 | -1.29% | - | - |
04/18/2024 | 186.9500 | 188.4000 | 186.9500 | 188.4000 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover