| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 192.1000 | +0.05% | +0.1000 | 09/29/2023, 09:05:34 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 176.3500 | 177.8000 | 176.3500 | 177.8000 | +0.99% | - | - |
| 08/30/2023 | 177.6000 | 178.1500 | 177.6000 | 178.1500 | +0.20% | - | - |
| 08/31/2023 | 178.1000 | 192.4500 | 178.1000 | 192.4500 | +8.03% | - | - |
| 09/01/2023 | 192.7000 | 200.8000 | 189.9000 | 200.8000 | +4.34% | 16,331 | 86 |
| 09/04/2023 | 200.9000 | 200.9000 | 200.9000 | 200.9000 | +0.05% | - | - |
| 09/05/2023 | 203.2000 | 203.2000 | 203.2000 | 203.2000 | +1.14% | - | - |
| 09/06/2023 | 204.7000 | 204.7000 | 204.7000 | 204.7000 | +0.74% | - | - |
| 09/07/2023 | 208.9000 | 208.9000 | 208.9000 | 208.9000 | +2.05% | - | - |
| 09/08/2023 | 205.8000 | 205.8000 | 205.8000 | 205.8000 | -1.48% | - | - |
| 09/11/2023 | 204.0000 | 208.3000 | 204.0000 | 208.3000 | +1.21% | - | - |
| 09/12/2023 | 209.3000 | 209.3000 | 208.7000 | 208.7000 | +0.19% | - | - |
| 09/13/2023 | 200.8000 | 200.8000 | 200.8000 | 200.8000 | -3.79% | - | - |
| 09/14/2023 | 197.6000 | 197.6000 | 197.6000 | 197.6000 | -1.59% | - | - |
| 09/15/2023 | 198.5500 | 198.5500 | 195.2000 | 195.2000 | -1.21% | - | - |
| 09/18/2023 | 196.7000 | 196.7000 | 196.7000 | 196.7000 | +0.77% | - | - |
| 09/19/2023 | 195.0000 | 195.3500 | 195.0000 | 195.3500 | -0.69% | - | - |
| 09/20/2023 | 196.1000 | 196.1500 | 196.1000 | 196.1500 | +0.41% | - | - |
| 09/21/2023 | 192.3500 | 192.3500 | 192.3500 | 192.3500 | -1.94% | - | - |
| 09/22/2023 | 191.0000 | 191.8000 | 191.0000 | 191.8000 | -0.29% | - | - |
| 09/25/2023 | 191.8500 | 192.1500 | 191.8500 | 192.1500 | +0.18% | - | - |
| 09/26/2023 | 191.9000 | 191.9000 | 189.4000 | 189.4000 | -1.43% | - | - |
| 09/27/2023 | 189.0500 | 190.6500 | 189.0500 | 190.6500 | +0.66% | - | - |
| 09/28/2023 | 192.2000 | 192.2000 | 192.0000 | 192.0000 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover