| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 161.7000 | +0.22% | +0.3500 |
| 02/04/2026, 11:00:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 188.0000 | 189.3500 | 187.8500 | 189.3500 | +0.93% | - | - |
| 01/06/2026 | 192.3000 | 200.5000 | 192.3000 | 200.5000 | +5.89% | - | - |
| 01/07/2026 | 203.8000 | 205.3000 | 203.7000 | 204.5000 | +2.00% | - | - |
| 01/08/2026 | 204.4000 | 207.8000 | 203.9000 | 207.8000 | +1.61% | - | - |
| 01/09/2026 | 207.1000 | 209.6000 | 207.1000 | 207.4000 | -0.19% | 9,531 | 46 |
| 01/12/2026 | 204.7000 | 205.1000 | 201.7000 | 201.7000 | -2.75% | 8,192 | 40 |
| 01/13/2026 | 200.4000 | 201.0000 | 197.5000 | 197.5000 | -2.08% | 37,453 | 188 |
| 01/14/2026 | 195.8000 | 196.2000 | 192.2500 | 192.2500 | -2.66% | - | - |
| 01/15/2026 | 188.3500 | 191.1500 | 188.3500 | 189.6500 | -1.35% | 6,826 | 36 |
| 01/16/2026 | 188.9000 | 190.3000 | 188.6000 | 190.3000 | +0.34% | - | - |
| 01/19/2026 | 189.6000 | 189.8500 | 188.9000 | 188.9000 | -0.74% | 1,139 | 6 |
| 01/20/2026 | 187.3500 | 187.3500 | 186.2000 | 187.0000 | -1.01% | 3,724 | 20 |
| 01/21/2026 | 184.9500 | 187.1000 | 184.4500 | 187.1000 | +0.05% | - | - |
| 01/22/2026 | 188.4000 | 191.8000 | 188.4000 | 191.8000 | +2.51% | - | - |
| 01/23/2026 | 191.9500 | 191.9500 | 189.7500 | 189.7500 | -1.07% | - | - |
| 01/26/2026 | 186.9500 | 189.2500 | 186.7500 | 189.2500 | -0.26% | - | - |
| 01/27/2026 | 189.4000 | 189.4000 | 182.9500 | 182.9500 | -3.33% | - | - |
| 01/28/2026 | 182.2500 | 183.6500 | 182.2500 | 182.3500 | -0.33% | - | - |
| 01/29/2026 | 182.0500 | 182.9500 | 174.3000 | 174.3000 | -4.41% | 58,389 | 324 |
| 01/30/2026 | 175.6500 | 175.8500 | 174.6000 | 174.6000 | +0.17% | - | - |
| 02/02/2026 | 169.9500 | 171.9500 | 169.7000 | 171.9500 | -1.52% | - | - |
| 02/03/2026 | 172.2000 | 172.9000 | 161.3500 | 161.3500 | -6.16% | 17,225 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.