| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 541.4000 | +2.27% | +12.0000 |
| 02/03/2026, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/06/2026 | 464.7000 | 466.8000 | 464.7000 | 466.8000 | +11.65% | - | - |
| 01/07/2026 | 475.5000 | 478.9000 | 474.8000 | 474.8000 | +1.71% | - | - |
| 01/08/2026 | 478.7000 | 478.7000 | 467.3000 | 469.9000 | -1.03% | - | - |
| 01/09/2026 | 469.4000 | 472.8000 | 466.4000 | 466.4000 | -0.74% | 17,723 | 38 |
| 01/12/2026 | 479.5000 | 479.5000 | 469.2000 | 469.2000 | +0.60% | - | - |
| 01/13/2026 | 459.5000 | 470.2000 | 458.8000 | 468.8000 | -0.09% | 67,459 | 144 |
| 01/14/2026 | 473.2000 | 473.2000 | 466.3000 | 466.4000 | -0.51% | 33,577 | 72 |
| 01/16/2026 | 529.8000 | 541.2000 | 529.8000 | 541.2000 | +16.04% | 186,188 | 346 |
| 01/19/2026 | 532.6000 | 532.6000 | 527.6000 | 530.0000 | -2.07% | - | - |
| 01/20/2026 | 532.0000 | 538.8000 | 532.0000 | 538.8000 | +1.66% | - | - |
| 01/21/2026 | 545.8000 | 547.6000 | 543.0000 | 547.6000 | +1.63% | 27,210 | 50 |
| 01/22/2026 | 551.0000 | 553.2000 | 551.0000 | 553.2000 | +1.02% | - | - |
| 01/23/2026 | 548.4000 | 548.4000 | 542.2000 | 547.0000 | -1.12% | - | - |
| 01/26/2026 | 547.4000 | 553.8000 | 547.4000 | 553.8000 | +1.24% | 29,670 | 54 |
| 01/27/2026 | 561.0000 | 567.4000 | 560.0000 | 567.4000 | +2.46% | 84,400 | 150 |
| 01/28/2026 | 583.4000 | 583.4000 | 556.0000 | 556.0000 | -2.01% | - | - |
| 01/29/2026 | 556.2000 | 560.6000 | 553.0000 | 553.6000 | -0.43% | 33,582 | 60 |
| 01/30/2026 | 545.4000 | 547.6000 | 545.4000 | 546.0000 | -1.37% | - | - |
| 02/02/2026 | 532.8000 | 532.8000 | 529.4000 | 529.4000 | -3.04% | - | - |
| 02/03/2026 | 548.8000 | 548.8000 | 541.4000 | 541.4000 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.