| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 418.1000 | +0.60% | +2.5000 |
| 01/02/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 415.8000 | 420.8000 | 415.8000 | 420.8000 | +7.18% | - | - |
| 12/04/2025 | 428.5000 | 430.1000 | 428.5000 | 430.1000 | +2.21% | - | - |
| 12/05/2025 | 421.3000 | 426.9000 | 421.3000 | 426.9000 | -0.74% | - | - |
| 12/08/2025 | 417.6000 | 423.3000 | 417.4000 | 423.3000 | -0.84% | - | - |
| 12/09/2025 | 422.3000 | 422.3000 | 414.3000 | 414.3000 | -2.13% | - | - |
| 12/10/2025 | 417.8000 | 420.9000 | 417.8000 | 420.2000 | +1.42% | - | - |
| 12/11/2025 | 418.3000 | 422.3000 | 418.0000 | 422.1000 | +0.45% | - | - |
| 12/12/2025 | 421.2000 | 430.7000 | 421.2000 | 425.9000 | +0.90% | 44,678 | 104 |
| 12/15/2025 | 415.6000 | 420.9000 | 415.6000 | 420.8000 | -1.20% | - | - |
| 12/16/2025 | 408.2000 | 408.2000 | 406.8000 | 407.5000 | -3.16% | - | - |
| 12/17/2025 | 405.2000 | 408.2000 | 405.2000 | 405.2000 | -0.56% | - | - |
| 12/18/2025 | 402.5000 | 410.1000 | 402.5000 | 410.1000 | +1.21% | - | - |
| 12/19/2025 | 409.5000 | 409.5000 | 404.7000 | 406.6000 | -0.85% | - | - |
| 12/22/2025 | 410.3000 | 412.4000 | 410.1000 | 412.4000 | +1.43% | - | - |
| 12/23/2025 | 410.5000 | 414.8000 | 410.5000 | 413.8000 | +0.34% | - | - |
| 12/29/2025 | 416.5000 | 416.5000 | 411.1000 | 412.1000 | -0.41% | - | - |
| 12/30/2025 | 413.8000 | 415.6000 | 413.8000 | 415.6000 | +0.85% | - | - |
| 01/02/2026 | 417.5000 | 418.1000 | 417.5000 | 418.1000 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.