LastChg. % 1DChg. Abs.
632.2000+5.51%+33.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026583.2000589.2000575.8000575.8000+2.31%--
03/19/2026564.6000564.6000555.6000559.6000-2.81%27,86050
03/20/2026564.8000565.6000553.6000553.6000-1.07%27,68050
03/23/2026544.2000582.2000538.8000579.6000+4.70%89,712160
03/24/2026566.4000566.4000556.0000556.0000-4.07%--
03/25/2026571.4000572.6000567.4000567.4000+2.05%--
03/26/2026562.8000562.8000553.4000553.4000-2.47%--
03/27/2026546.8000546.8000531.0000537.2000-2.93%--
03/30/2026528.0000531.8000517.8000517.8000-3.61%124,875238
03/31/2026509.8000526.8000509.8000526.8000+1.74%31,02260
04/01/2026533.6000535.4000533.4000535.4000+1.63%38,54172
04/02/2026520.0000527.6000517.8000527.6000-1.46%16,88332
04/07/2026534.6000534.6000525.8000529.8000+0.42%37,89072
04/08/2026560.6000561.8000560.6000561.8000+6.04%--
04/09/2026569.6000573.2000567.0000573.2000+2.03%--
04/10/2026584.6000592.0000584.6000592.0000+3.28%--
04/13/2026589.0000591.4000589.0000591.4000-0.10%--
04/14/2026610.0000610.0000602.6000603.8000+2.10%--
04/15/2026604.2000618.2000604.2000610.6000+1.13%--
04/16/2026604.2000605.4000597.8000599.2000-1.87%50,66984
04/17/2026614.6000632.2000614.6000632.2000+5.51%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas