LastChg. % 1DChg. Abs.
598.0000+3.28%+19.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/12/2026718.8000721.4000718.8000721.2000-0.41%--
10/13/2026689.2000711.0000689.2000695.8000-3.52%--
10/14/2026692.2000692.4000685.8000686.4000-1.35%--
10/15/2026654.0000659.4000653.6000659.4000-3.93%--
10/16/2026670.8000674.8000657.2000657.2000-0.33%--
10/19/2026668.2000668.2000658.2000664.0000+1.03%19,92830
10/20/2026653.2000654.6000651.2000652.6000-1.72%73,170112
10/21/2026658.6000664.6000653.0000657.6000+0.77%110,936168
10/22/2026644.6000644.6000629.8000629.8000-4.23%124,253196
10/23/2026617.8000617.8000601.2000603.6000-4.16%51,47584
10/27/2026630.2000640.2000629.4000640.2000+6.06%35,63856
10/28/2026650.2000650.2000641.0000644.8000+0.72%90,306140
10/29/2026645.0000653.0000643.2000649.2000+0.68%54,40484
10/30/2026625.8000625.8000618.4000620.0000-4.50%17,36028
11/02/2026621.2000621.2000613.2000615.8000-0.68%35,65458
11/03/2026610.0000619.4000610.0000619.4000+0.58%17,33828
11/04/2026616.2000622.4000588.6000590.6000-4.65%119,247198
11/05/2026583.8000596.2000563.2000565.0000-4.33%95,598168
11/06/2026566.2000576.4000566.2000572.0000+1.24%16,10628
11/09/2026557.2000568.6000557.2000568.6000-0.59%--
11/10/2026586.0000586.0000579.0000579.0000+1.83%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas