| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 154.3600 | -0.34% | -0.5200 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 155.5000 | 155.5000 | 154.8000 | 154.8000 | -1.65% | - | - |
| 03/27/2024 | 153.1000 | 154.4000 | 153.1000 | 154.4000 | -0.26% | - | - |
| 03/28/2024 | 156.5000 | 156.5000 | 156.5000 | 156.5000 | +1.36% | - | - |
| 04/02/2024 | 162.1000 | 162.1000 | 162.1000 | 162.1000 | +3.58% | - | - |
| 04/03/2024 | 164.8800 | 167.0000 | 164.8800 | 167.0000 | +3.02% | - | - |
| 04/04/2024 | 167.5600 | 168.1000 | 167.5600 | 168.1000 | +0.66% | - | - |
| 04/05/2024 | 169.7600 | 169.7600 | 169.1200 | 169.1200 | +0.61% | - | - |
| 04/08/2024 | 170.3400 | 170.3400 | 167.5200 | 167.5200 | -0.95% | - | - |
| 04/09/2024 | 166.5600 | 166.5600 | 163.4800 | 163.4800 | -2.41% | - | - |
| 04/10/2024 | 162.5000 | 162.5000 | 162.2800 | 162.2800 | -0.73% | - | - |
| 04/11/2024 | 163.7000 | 163.7000 | 163.7000 | 163.7000 | +0.88% | - | - |
| 04/12/2024 | 166.2600 | 166.2600 | 165.7200 | 165.7200 | +1.23% | - | - |
| 04/15/2024 | 163.5800 | 163.5800 | 162.1800 | 162.1800 | -2.14% | - | - |
| 04/16/2024 | 160.5200 | 160.5200 | 158.1800 | 158.1800 | -2.47% | - | - |
| 04/17/2024 | 158.3000 | 158.8400 | 158.3000 | 158.8400 | +0.42% | - | - |
| 04/18/2024 | 156.9400 | 156.9400 | 154.1800 | 154.1800 | -2.93% | - | - |
| 04/22/2024 | 154.3400 | 155.6400 | 154.3400 | 155.6400 | +0.95% | - | - |
| 04/23/2024 | 155.9600 | 155.9600 | 154.5000 | 154.5000 | -0.73% | - | - |
| 04/24/2024 | 156.7800 | 156.7800 | 155.0800 | 155.0800 | +0.38% | - | - |
| 04/25/2024 | 157.3600 | 157.3600 | 154.8800 | 154.8800 | -0.13% | 34,553 | 222 |
| 04/26/2024 | 155.8800 | 155.8800 | 154.3600 | 154.3600 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover