LastChg. % 1DChg. Abs.
268.2000+1.90%+5.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026254.8000263.2000253.6000263.2000+3.54%--
07/15/2026261.9000263.8000254.2000254.2000-1.28%--
07/14/2026263.0000263.0000257.5000257.5000+0.98%--
07/13/2026251.4000255.0000248.9000255.0000+3.95%--
07/10/2026245.3000247.0000245.3000245.3000-0.28%--
07/09/2026247.4000247.4000245.6000246.0000-0.81%--
07/08/2026234.0000248.0000234.0000248.0000+6.57%81,825338
07/07/2026237.7000238.6000232.7000232.7000-2.60%--
07/06/2026234.6000238.9000233.2000238.9000+2.09%--
07/03/2026234.4000234.4000233.6000234.0000-0.81%--
07/02/2026234.7000236.5000234.7000235.9000+1.59%--
07/01/2026227.5000232.2000227.1000232.2000+0.65%--
06/30/2026232.6000234.6000230.7000230.7000-1.95%--
06/29/2026228.0000235.3000227.1000235.3000+4.58%--
06/26/2026223.5000225.0000222.4000225.0000+1.03%--
06/25/2026210.7000222.7000210.7000222.7000+5.05%--
06/24/2026214.4000214.5000211.1000212.0000-0.66%--
06/23/2026212.5000213.4000211.4000213.4000+2.40%--
06/22/2026205.2000208.7000204.8000208.4000+1.71%--
06/19/2026205.2000205.2000204.3000204.9000+0.54%--
06/18/2026209.1000209.6000203.8000203.8000-0.92%--
06/17/2026208.5000210.1000205.7000205.7000-1.15%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).