Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VALEO SA Tick data

· ISIN: FR0013176526 · Symbol: FR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
12.5100	-6.36%	-0.8500	06/26/2026, 17:32:15	D
06/26/2026, 17:32:15		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:53:00	12.4100	999	12,397.59	8,677	Continuous Trading
15:53:33	12.4750	100	1,247.50	8,777	Continuous Trading
16:06:25	12.5350	726	9,100.41	9,503	Continuous Trading
16:06:25	12.5350	47	589.15	9,550	Continuous Trading
16:06:25	12.5350	200	2,507.00	9,750	Continuous Trading
16:20:06	12.5000	900	11,250.00	10,650	Continuous Trading
16:20:06	12.5000	99	1,237.50	10,749	Continuous Trading
17:00:01	12.3850	788	9,759.38	11,537	Continuous Trading
17:21:55	12.4350	800	9,948.00	12,337	Continuous Trading
17:32:15	12.5100	-	-	12,337	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas