Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VALEO SA Tick data

· ISIN: FR0013176526 · Symbol: FR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
12.5100	-6.36%	-0.8500	06/26/2026, 17:32:15	D
06/26/2026, 17:32:15		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:03:52	12.7050	99	1,257.80	3,996	Continuous Trading
13:03:52	12.7050	900	11,434.50	3,897	Continuous Trading
13:00:19	12.7100	-	-	2,997	Reference Price
11:00:44	12.8700	-	-	2,997	Reference Price
10:45:54	13.0000	999	12,987.00	2,997	Continuous Trading
09:40:03	13.0050	631	8,206.16	1,998	Continuous Trading
09:40:03	13.0050	368	4,785.84	1,367	Continuous Trading
09:16:38	13.1050	99	1,297.40	999	Continuous Trading
09:16:38	13.1050	900	11,794.50	900	Continuous Trading
09:05:25	13.0850	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas