| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:25 | 13.0850 | - | - | - | Reference Price |
| 09:16:38 | 13.1050 | 900 | 11,794.50 | 900 | Continuous Trading |
| 09:16:38 | 13.1050 | 99 | 1,297.40 | 999 | Continuous Trading |
| 09:40:03 | 13.0050 | 368 | 4,785.84 | 1,367 | Continuous Trading |
| 09:40:03 | 13.0050 | 631 | 8,206.16 | 1,998 | Continuous Trading |
| 10:45:54 | 13.0000 | 999 | 12,987.00 | 2,997 | Continuous Trading |
| 11:00:44 | 12.8700 | - | - | 2,997 | Reference Price |
| 13:00:19 | 12.7100 | - | - | 2,997 | Reference Price |
| 13:03:52 | 12.7050 | 900 | 11,434.50 | 3,897 | Continuous Trading |
| 13:03:52 | 12.7050 | 99 | 1,257.80 | 3,996 | Continuous Trading |
| 13:39:58 | 12.6200 | 639 | 8,064.18 | 4,635 | Continuous Trading |
| 14:30:38 | 12.5700 | 999 | 12,557.43 | 5,634 | Continuous Trading |
| 14:34:27 | 12.5550 | 639 | 8,022.65 | 6,273 | Continuous Trading |
| 14:43:20 | 12.5500 | 106 | 1,330.30 | 6,379 | Continuous Trading |
| 15:22:59 | 12.5300 | 639 | 8,006.67 | 7,018 | Continuous Trading |
| 15:22:59 | 12.5300 | 300 | 3,759.00 | 7,318 | Continuous Trading |
| 15:22:59 | 12.5300 | 60 | 751.80 | 7,378 | Continuous Trading |
| 15:30:31 | 12.4950 | - | - | 7,378 | Reference Price |
| 15:48:38 | 12.4350 | 100 | 1,243.50 | 7,478 | Continuous Trading |
| 15:48:38 | 12.4350 | 200 | 2,487.00 | 7,678 | Continuous Trading |
