| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.3550 | -0.57% | -0.0650 |
| 12/04/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 11.8750 | 12.0000 | 11.8750 | 12.0000 | -1.03% | - | - |
| 11/06/2025 | 11.9150 | 11.9500 | 11.9100 | 11.9500 | -0.42% | - | - |
| 11/07/2025 | 11.9550 | 11.9700 | 11.9050 | 11.9250 | -0.21% | - | - |
| 11/10/2025 | 12.1750 | 12.3950 | 12.1750 | 12.3950 | +3.94% | - | - |
| 11/11/2025 | 12.1200 | 12.3250 | 12.1200 | 12.3250 | -0.56% | - | - |
| 11/12/2025 | 12.4450 | 12.6900 | 12.4450 | 12.6900 | +2.96% | 2,763 | 222 |
| 11/13/2025 | 12.8000 | 12.8000 | 12.6600 | 12.7450 | +0.43% | - | - |
| 11/14/2025 | 12.4250 | 12.4250 | 12.1150 | 12.1150 | -4.94% | - | - |
| 11/17/2025 | 12.4400 | 12.5750 | 12.3850 | 12.3850 | +2.23% | - | - |
| 11/18/2025 | 12.0850 | 12.0850 | 12.0200 | 12.0200 | -2.95% | - | - |
| 11/19/2025 | 12.0350 | 12.2150 | 12.0350 | 12.1600 | +1.16% | - | - |
| 11/20/2025 | 11.5900 | 11.5900 | 10.8450 | 10.8450 | -10.81% | - | - |
| 11/21/2025 | 10.4150 | 10.4150 | 10.2700 | 10.3950 | -4.15% | - | - |
| 11/24/2025 | 10.6700 | 10.6700 | 10.5600 | 10.5600 | +1.59% | - | - |
| 11/25/2025 | 10.5700 | 10.5700 | 10.5150 | 10.5150 | -0.43% | - | - |
| 11/26/2025 | 10.6650 | 10.6650 | 10.4750 | 10.5300 | +0.14% | - | - |
| 11/27/2025 | 10.7600 | 10.7600 | 10.7350 | 10.7400 | +1.99% | - | - |
| 11/28/2025 | 10.7350 | 10.9100 | 10.7350 | 10.8900 | +1.40% | - | - |
| 12/01/2025 | 10.9550 | 11.0250 | 10.9350 | 10.9950 | +0.96% | - | - |
| 12/02/2025 | 11.0350 | 11.3850 | 11.0350 | 11.3250 | +3.00% | - | - |
| 12/03/2025 | 11.2300 | 11.5050 | 11.2300 | 11.4200 | +0.84% | - | - |
| 12/04/2025 | 11.3500 | 11.3700 | 11.2100 | 11.3550 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.