| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.1750 | -1.29% | -0.5000 |
| 04/25/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 40.4200 | 40.4200 | 40.4200 | 40.4200 | -0.88% | - | - |
| 03/26/2024 | 40.2000 | 40.3000 | 40.2000 | 40.3000 | -0.30% | - | - |
| 03/27/2024 | 39.8800 | 40.1200 | 39.8800 | 40.1200 | -0.45% | - | - |
| 03/28/2024 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +2.94% | - | - |
| 04/02/2024 | 41.0000 | 41.0000 | 40.5400 | 40.5400 | -1.84% | - | - |
| 04/03/2024 | 40.0950 | 40.0950 | 39.9750 | 39.9750 | -1.39% | - | - |
| 04/04/2024 | 39.9000 | 40.2100 | 39.9000 | 40.2100 | +0.59% | - | - |
| 04/05/2024 | 39.8000 | 39.8000 | 39.7900 | 39.7900 | -1.04% | - | - |
| 04/08/2024 | 39.6900 | 40.2750 | 39.6900 | 40.2750 | +1.22% | - | - |
| 04/09/2024 | 40.2700 | 40.2700 | 40.2700 | 40.2700 | -0.01% | - | - |
| 04/10/2024 | 40.5600 | 40.5600 | 39.5200 | 39.5200 | -1.86% | - | - |
| 04/11/2024 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -1.70% | - | - |
| 04/12/2024 | 39.2500 | 39.2500 | 38.9400 | 38.9400 | +0.23% | - | - |
| 04/15/2024 | 39.1750 | 39.1750 | 39.1500 | 39.1500 | +0.54% | - | - |
| 04/16/2024 | 38.9650 | 38.9650 | 38.3200 | 38.3200 | -2.12% | - | - |
| 04/17/2024 | 38.6300 | 38.6300 | 36.4850 | 36.4850 | -4.79% | - | - |
| 04/18/2024 | 37.0700 | 37.6250 | 37.0700 | 37.6250 | +3.12% | - | - |
| 04/22/2024 | 38.2550 | 38.2850 | 38.2550 | 38.2850 | +1.75% | - | - |
| 04/23/2024 | 38.5900 | 38.5900 | 38.5200 | 38.5200 | +0.61% | - | - |
| 04/24/2024 | 38.2650 | 38.6750 | 38.2650 | 38.6750 | +0.40% | - | - |
| 04/25/2024 | 38.5750 | 38.5750 | 38.1750 | 38.1750 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover