| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.5700 | +0.47% | +0.1900 |
| 10/07/2024, 17:32:34 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 40.3500 | 40.9150 | 40.3500 | 40.9150 | +1.02% | - | - |
| 09/10/2024 | 40.8000 | 41.1200 | 40.0800 | 40.0800 | -2.04% | 16,771 | 410 |
| 09/11/2024 | 40.6650 | 40.6650 | 39.8900 | 39.8900 | -0.47% | - | - |
| 09/12/2024 | 40.6700 | 40.9950 | 40.0850 | 40.0850 | +0.49% | - | - |
| 09/13/2024 | 39.6100 | 39.9350 | 39.5500 | 39.9350 | -0.37% | - | - |
| 09/16/2024 | 40.1550 | 40.4400 | 40.0900 | 40.0900 | +0.39% | - | - |
| 09/17/2024 | 40.1950 | 40.6450 | 40.0300 | 40.6450 | +1.38% | - | - |
| 09/18/2024 | 40.1500 | 40.6050 | 40.1200 | 40.6050 | -0.10% | - | - |
| 09/19/2024 | 40.7600 | 41.6000 | 40.7600 | 41.4850 | +2.17% | - | - |
| 09/20/2024 | 41.5600 | 41.6400 | 41.2000 | 41.2000 | -0.69% | - | - |
| 09/23/2024 | 41.2300 | 41.6550 | 41.1150 | 41.1150 | -0.21% | - | - |
| 09/24/2024 | 41.2900 | 41.3850 | 40.7750 | 40.7750 | -0.83% | - | - |
| 09/25/2024 | 40.6950 | 40.7750 | 40.4900 | 40.4900 | -0.70% | - | - |
| 09/26/2024 | 40.3200 | 40.4100 | 40.3200 | 40.4100 | -0.20% | - | - |
| 09/30/2024 | 40.5000 | 40.8950 | 40.5000 | 40.8950 | +1.20% | - | - |
| 10/01/2024 | 41.0450 | 41.2350 | 40.4550 | 40.4550 | -1.08% | - | - |
| 10/02/2024 | 40.0700 | 40.2600 | 40.0150 | 40.2600 | -0.48% | - | - |
| 10/03/2024 | 40.4150 | 40.4150 | 39.8950 | 39.8950 | -0.91% | - | - |
| 10/04/2024 | 39.7650 | 40.8650 | 39.7650 | 40.3800 | +1.22% | - | - |
| 10/07/2024 | 40.7450 | 40.7450 | 40.5700 | 40.5700 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.