| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.7600 | -1.27% | -0.6000 |
| 01/26/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 45.0350 | 45.7500 | 45.0350 | 45.6300 | -2.09% | - | - |
| 01/05/2026 | 46.2150 | 47.5400 | 46.2150 | 47.5400 | +4.19% | - | - |
| 01/06/2026 | 47.4600 | 47.7200 | 47.4250 | 47.7200 | +0.38% | - | - |
| 01/07/2026 | 48.0300 | 48.0300 | 47.3250 | 47.3250 | -0.83% | - | - |
| 01/08/2026 | 46.8150 | 47.9400 | 46.8150 | 47.9400 | +1.30% | - | - |
| 01/09/2026 | 47.7100 | 47.8450 | 47.3500 | 47.8450 | -0.20% | 852 | 18 |
| 01/12/2026 | 47.0500 | 47.0500 | 46.1300 | 46.1750 | -3.49% | - | - |
| 01/13/2026 | 46.6950 | 46.6950 | 46.4750 | 46.4850 | +0.67% | - | - |
| 01/14/2026 | 46.3050 | 47.2700 | 46.1250 | 46.1250 | -0.77% | - | - |
| 01/15/2026 | 46.0500 | 46.6350 | 46.0200 | 46.6350 | +1.11% | - | - |
| 01/16/2026 | 46.5450 | 47.0750 | 46.2300 | 47.0750 | +0.94% | - | - |
| 01/19/2026 | 46.4250 | 46.4250 | 46.3200 | 46.3200 | -1.60% | - | - |
| 01/20/2026 | 46.0350 | 46.5950 | 45.7000 | 46.5950 | +0.59% | 4,127 | 90 |
| 01/21/2026 | 46.5000 | 47.2050 | 46.3200 | 47.2050 | +1.31% | - | - |
| 01/22/2026 | 47.5150 | 48.0700 | 47.5150 | 48.0700 | +1.83% | - | - |
| 01/23/2026 | 47.8700 | 47.8700 | 47.3600 | 47.3600 | -1.48% | - | - |
| 01/26/2026 | 46.8250 | 46.9300 | 46.6450 | 46.7600 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.