Last | Chg. % 1D | Chg. Abs. |
---|---|---|
122.6600 | -0.65% | -0.8000 |
11/13/2024, 13:00:34 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/14/2024 | 122.6800 | 123.4000 | 122.6800 | 123.0600 | +0.31% | - | - |
10/15/2024 | 123.8000 | 124.5600 | 123.1400 | 124.5600 | +1.22% | - | - |
10/16/2024 | 123.0000 | 124.3600 | 123.0000 | 124.3600 | -0.16% | - | - |
10/17/2024 | 125.7200 | 125.7200 | 124.7200 | 124.7200 | +0.29% | - | - |
10/18/2024 | 124.8200 | 125.5200 | 124.8200 | 125.2800 | +0.45% | - | - |
10/21/2024 | 123.2600 | 123.2600 | 121.9600 | 121.9600 | -2.65% | - | - |
10/22/2024 | 121.5200 | 121.6400 | 120.9000 | 121.6400 | -0.26% | - | - |
10/23/2024 | 121.5000 | 121.8800 | 121.3200 | 121.3200 | -0.26% | - | - |
10/24/2024 | 123.1600 | 132.1600 | 122.7600 | 127.6800 | +5.24% | 25,062 | 202 |
10/25/2024 | 127.4600 | 128.2200 | 127.4600 | 128.0200 | +0.27% | - | - |
10/28/2024 | 127.9000 | 128.2600 | 126.3200 | 126.3200 | -1.33% | - | - |
10/29/2024 | 124.9200 | 125.4600 | 124.9200 | 125.4600 | -0.68% | - | - |
10/30/2024 | 124.1400 | 124.3000 | 123.4200 | 123.4200 | -1.63% | - | - |
10/31/2024 | 122.8600 | 123.8600 | 122.8600 | 123.3000 | -0.10% | - | - |
11/01/2024 | 123.5200 | 124.3800 | 123.5200 | 123.8400 | +0.44% | - | - |
11/04/2024 | 122.9800 | 123.5200 | 122.0200 | 122.0200 | -1.47% | 14,700 | 120 |
11/05/2024 | 122.2400 | 122.2400 | 121.7000 | 121.8000 | -0.18% | - | - |
11/06/2024 | 126.3200 | 126.5400 | 124.1000 | 124.1000 | +1.89% | - | - |
11/07/2024 | 124.9400 | 125.4200 | 124.5200 | 124.5200 | +0.34% | - | - |
11/08/2024 | 125.1400 | 125.1400 | 124.1600 | 124.1600 | -0.29% | - | - |
11/11/2024 | 124.3400 | 124.8600 | 124.0600 | 124.7400 | +0.47% | - | - |
11/12/2024 | 123.8600 | 124.2000 | 123.4600 | 123.4600 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.