LastChg. % 1DChg. Abs.
122.6600-0.65%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2024122.6800123.4000122.6800123.0600+0.31%--
10/15/2024123.8000124.5600123.1400124.5600+1.22%--
10/16/2024123.0000124.3600123.0000124.3600-0.16%--
10/17/2024125.7200125.7200124.7200124.7200+0.29%--
10/18/2024124.8200125.5200124.8200125.2800+0.45%--
10/21/2024123.2600123.2600121.9600121.9600-2.65%--
10/22/2024121.5200121.6400120.9000121.6400-0.26%--
10/23/2024121.5000121.8800121.3200121.3200-0.26%--
10/24/2024123.1600132.1600122.7600127.6800+5.24%25,062202
10/25/2024127.4600128.2200127.4600128.0200+0.27%--
10/28/2024127.9000128.2600126.3200126.3200-1.33%--
10/29/2024124.9200125.4600124.9200125.4600-0.68%--
10/30/2024124.1400124.3000123.4200123.4200-1.63%--
10/31/2024122.8600123.8600122.8600123.3000-0.10%--
11/01/2024123.5200124.3800123.5200123.8400+0.44%--
11/04/2024122.9800123.5200122.0200122.0200-1.47%14,700120
11/05/2024122.2400122.2400121.7000121.8000-0.18%--
11/06/2024126.3200126.5400124.1000124.1000+1.89%--
11/07/2024124.9400125.4200124.5200124.5200+0.34%--
11/08/2024125.1400125.1400124.1600124.1600-0.29%--
11/11/2024124.3400124.8600124.0600124.7400+0.47%--
11/12/2024123.8600124.2000123.4600123.4600-1.03%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).