| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.6800 | +1.68% | +1.5000 |
| 04/17/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 89.4800 | 90.6800 | 89.3200 | 90.6800 | +1.68% | - | - |
| 04/16/2026 | 87.9000 | 89.1800 | 87.9000 | 89.1800 | +2.36% | - | - |
| 04/15/2026 | 87.7800 | 87.7800 | 87.1200 | 87.1200 | +0.28% | - | - |
| 04/14/2026 | 86.7800 | 86.8800 | 86.2800 | 86.8800 | +1.33% | - | - |
| 04/13/2026 | 86.4400 | 86.6200 | 85.7400 | 85.7400 | -1.58% | 8,592 | 100 |
| 04/10/2026 | 86.7200 | 87.1400 | 86.7000 | 87.1200 | +1.47% | - | - |
| 04/09/2026 | 85.8400 | 85.8600 | 85.6200 | 85.8600 | +0.75% | - | - |
| 04/08/2026 | 85.8000 | 85.8000 | 85.2200 | 85.2200 | +2.82% | - | - |
| 04/07/2026 | 83.7800 | 83.9600 | 82.8800 | 82.8800 | -1.85% | - | - |
| 04/02/2026 | 84.2500 | 84.4400 | 83.2000 | 84.4400 | -1.14% | - | - |
| 04/01/2026 | 85.2800 | 85.4100 | 85.2800 | 85.4100 | +2.09% | - | - |
| 03/31/2026 | 83.4200 | 84.3000 | 83.4200 | 83.6600 | -0.33% | - | - |
| 03/30/2026 | 82.7900 | 83.9400 | 82.7900 | 83.9400 | +1.60% | - | - |
| 03/27/2026 | 85.0700 | 85.0700 | 82.6200 | 82.6200 | -2.41% | 4,977 | 60 |
| 03/26/2026 | 85.0300 | 85.4400 | 84.6600 | 84.6600 | -0.49% | - | - |
| 03/25/2026 | 85.6900 | 85.7000 | 84.8800 | 85.0800 | +0.35% | - | - |
| 03/24/2026 | 84.3800 | 84.7800 | 84.2800 | 84.7800 | +0.25% | - | - |
| 03/23/2026 | 82.5900 | 84.8700 | 82.5700 | 84.5700 | +1.02% | 3,798 | 46 |
| 03/20/2026 | 84.6500 | 84.8400 | 83.6400 | 83.7200 | +1.09% | 1,693 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.