| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.6000 | +0.14% | +0.0400 |
| 04/17/2026, 16:14:43 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:14:43 | 28.6000 | 370 | 10,582.00 | 740 | Continuous Trading |
| 15:30:31 | 28.5800 | - | - | 370 | Reference Price |
| 15:17:54 | 28.4000 | 67 | 1,902.80 | 370 | Continuous Trading |
| 15:17:54 | 28.4000 | 47 | 1,334.80 | 303 | Continuous Trading |
| 15:17:54 | 28.4000 | 75 | 2,130.00 | 256 | Continuous Trading |
| 15:17:54 | 28.4000 | 75 | 2,130.00 | 181 | Continuous Trading |
| 15:17:54 | 28.4000 | 106 | 3,010.40 | 106 | Continuous Trading |
| 13:00:35 | 28.7800 | - | - | - | Reference Price |
| 11:00:29 | 28.6400 | - | - | - | Reference Price |
| 09:05:18 | 28.3200 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover