Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.9100 | -0.73% | -0.1400 |
10/14/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
09/16/2024 | 18.9600 | 19.0500 | 18.9600 | 18.9700 | -0.05% | - | - |
09/17/2024 | 19.0700 | 19.2000 | 19.0700 | 19.1300 | +0.84% | - | - |
09/18/2024 | 19.2200 | 19.2200 | 19.0300 | 19.0400 | -0.47% | - | - |
09/19/2024 | 19.1800 | 19.2900 | 19.0700 | 19.0700 | +0.16% | - | - |
09/20/2024 | 19.0500 | 19.0500 | 18.9400 | 18.9400 | -0.68% | - | - |
09/23/2024 | 19.1100 | 19.1200 | 18.9900 | 18.9900 | +0.26% | - | - |
09/24/2024 | 19.1500 | 19.1900 | 19.1500 | 19.1500 | +0.84% | - | - |
09/25/2024 | 19.0000 | 19.0200 | 18.9100 | 18.9100 | -1.25% | - | - |
09/26/2024 | 19.0400 | 19.1400 | 18.9800 | 19.0800 | +0.90% | - | - |
09/27/2024 | 19.2200 | 19.2200 | 18.5300 | 18.5300 | -2.88% | - | - |
09/30/2024 | 18.6100 | 18.6100 | 18.2800 | 18.4700 | -0.32% | - | - |
10/01/2024 | 18.7400 | 19.1500 | 18.7400 | 18.7900 | +1.73% | - | - |
10/02/2024 | 18.8000 | 18.8000 | 18.5200 | 18.6700 | -0.64% | - | - |
10/03/2024 | 18.6400 | 18.6600 | 18.5900 | 18.6600 | -0.05% | - | - |
10/04/2024 | 18.7600 | 18.9600 | 18.7600 | 18.9600 | +1.61% | - | - |
10/07/2024 | 19.0000 | 19.1700 | 18.8700 | 19.1200 | +0.84% | - | - |
10/08/2024 | 19.0600 | 19.0600 | 18.5400 | 18.6600 | -2.41% | - | - |
10/09/2024 | 18.9900 | 18.9900 | 18.7400 | 18.8000 | +0.75% | - | - |
10/10/2024 | 18.9000 | 18.9800 | 18.8200 | 18.8400 | +0.21% | - | - |
10/11/2024 | 18.8900 | 19.0500 | 18.8900 | 19.0500 | +1.11% | - | - |
10/14/2024 | 19.0900 | 19.0900 | 18.8400 | 18.9100 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.