LastChg. % 1DChg. Abs.
18.9100-0.73%-0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202418.960019.050018.960018.9700-0.05%--
09/17/202419.070019.200019.070019.1300+0.84%--
09/18/202419.220019.220019.030019.0400-0.47%--
09/19/202419.180019.290019.070019.0700+0.16%--
09/20/202419.050019.050018.940018.9400-0.68%--
09/23/202419.110019.120018.990018.9900+0.26%--
09/24/202419.150019.190019.150019.1500+0.84%--
09/25/202419.000019.020018.910018.9100-1.25%--
09/26/202419.040019.140018.980019.0800+0.90%--
09/27/202419.220019.220018.530018.5300-2.88%--
09/30/202418.610018.610018.280018.4700-0.32%--
10/01/202418.740019.150018.740018.7900+1.73%--
10/02/202418.800018.800018.520018.6700-0.64%--
10/03/202418.640018.660018.590018.6600-0.05%--
10/04/202418.760018.960018.760018.9600+1.61%--
10/07/202419.000019.170018.870019.1200+0.84%--
10/08/202419.060019.060018.540018.6600-2.41%--
10/09/202418.990018.990018.740018.8000+0.75%--
10/10/202418.900018.980018.820018.8400+0.21%--
10/11/202418.890019.050018.890019.0500+1.11%--
10/14/202419.090019.090018.840018.9100-0.73%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).