Last | Chg. % 1D | Chg. Abs. |
---|---|---|
22.3000 | +1.55% | +0.3400 |
04/24/2024, 17:32:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 20.8600 | 20.8600 | 20.4600 | 20.4600 | -1.45% | - | - |
03/26/2024 | 20.4600 | 20.6600 | 20.4600 | 20.6600 | +0.98% | - | - |
03/27/2024 | 20.7400 | 21.2200 | 20.7400 | 21.2200 | +2.71% | - | - |
03/28/2024 | 21.3000 | 21.3000 | 20.9000 | 20.9000 | -1.51% | - | - |
04/02/2024 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +1.44% | - | - |
04/03/2024 | 21.1200 | 21.6800 | 21.1200 | 21.6800 | +2.26% | - | - |
04/04/2024 | 21.7400 | 21.7400 | 21.6600 | 21.6600 | -0.09% | - | - |
04/05/2024 | 21.4400 | 21.5400 | 21.4400 | 21.5400 | -0.55% | - | - |
04/08/2024 | 21.3200 | 21.5200 | 21.3200 | 21.5200 | -0.09% | - | - |
04/09/2024 | 21.3800 | 21.5000 | 21.3800 | 21.5000 | -0.09% | - | - |
04/10/2024 | 21.4200 | 21.5600 | 21.4200 | 21.5600 | +0.28% | - | - |
04/11/2024 | 21.6400 | 21.6400 | 21.3000 | 21.3000 | -1.21% | - | - |
04/12/2024 | 21.6800 | 21.6800 | 21.2000 | 21.2000 | -0.47% | - | - |
04/15/2024 | 21.1400 | 21.1400 | 21.0400 | 21.0400 | -0.75% | - | - |
04/16/2024 | 20.7400 | 20.7400 | 20.2800 | 20.2800 | -3.61% | - | - |
04/17/2024 | 20.2000 | 20.4400 | 20.2000 | 20.4400 | +0.79% | - | - |
04/18/2024 | 20.4200 | 20.6600 | 20.4200 | 20.6600 | +1.08% | - | - |
04/19/2024 | 20.6200 | 20.6600 | 20.6200 | 20.6600 | 0.00% | - | - |
04/22/2024 | 20.9000 | 21.4800 | 20.9000 | 21.4800 | +3.97% | - | - |
04/23/2024 | 21.6400 | 21.9600 | 21.6400 | 21.9600 | +2.23% | - | - |
04/24/2024 | 21.9800 | 22.3000 | 21.9800 | 22.3000 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover