Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.6600 | -0.13% | -0.0200 |
12/02/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
11/04/2024 | 19.1000 | 19.1000 | 18.9100 | 18.9100 | -0.89% | - | - |
11/05/2024 | 19.1200 | 19.1200 | 19.0000 | 19.0800 | +0.90% | - | - |
11/06/2024 | 19.0700 | 19.0700 | 18.7800 | 18.9100 | -0.89% | - | - |
11/07/2024 | 19.0200 | 19.0400 | 18.9400 | 19.0300 | +0.63% | - | - |
11/08/2024 | 19.0600 | 19.1300 | 18.8500 | 18.8500 | -0.95% | - | - |
11/11/2024 | 18.9500 | 19.0100 | 18.9500 | 19.0000 | +0.80% | - | - |
11/12/2024 | 16.1700 | 16.1700 | 15.5800 | 15.5800 | -18.00% | - | - |
11/13/2024 | 16.0900 | 16.0900 | 15.7100 | 15.8200 | +1.54% | - | - |
11/14/2024 | 15.8000 | 15.8200 | 15.7500 | 15.7500 | -0.44% | - | - |
11/15/2024 | 15.8600 | 15.8600 | 15.7200 | 15.7200 | -0.19% | - | - |
11/18/2024 | 16.0700 | 16.0700 | 15.3900 | 15.5100 | -1.34% | - | - |
11/19/2024 | 15.5300 | 15.5400 | 15.3800 | 15.5400 | +0.19% | - | - |
11/20/2024 | 15.5700 | 15.5900 | 15.4000 | 15.5500 | +0.06% | - | - |
11/21/2024 | 15.6000 | 15.6200 | 15.5500 | 15.5500 | 0.00% | - | - |
11/22/2024 | 15.6800 | 15.8400 | 15.6800 | 15.7900 | +1.54% | - | - |
11/25/2024 | 16.0500 | 16.0500 | 15.6200 | 15.7400 | -0.32% | - | - |
11/26/2024 | 15.7000 | 15.7000 | 15.5500 | 15.5500 | -1.21% | - | - |
11/27/2024 | 15.6400 | 15.7500 | 15.6400 | 15.7500 | +1.29% | - | - |
11/28/2024 | 15.8000 | 15.8000 | 15.7000 | 15.7000 | -0.32% | - | - |
11/29/2024 | 15.7800 | 15.7800 | 15.6000 | 15.6800 | -0.13% | - | - |
12/02/2024 | 15.7100 | 15.7400 | 15.6600 | 15.6600 | -0.13% | 12,685 | 810 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.