LastChg. % 1DChg. Abs.
15.6600-0.13%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202419.100019.100018.910018.9100-0.89%--
11/05/202419.120019.120019.000019.0800+0.90%--
11/06/202419.070019.070018.780018.9100-0.89%--
11/07/202419.020019.040018.940019.0300+0.63%--
11/08/202419.060019.130018.850018.8500-0.95%--
11/11/202418.950019.010018.950019.0000+0.80%--
11/12/202416.170016.170015.580015.5800-18.00%--
11/13/202416.090016.090015.710015.8200+1.54%--
11/14/202415.800015.820015.750015.7500-0.44%--
11/15/202415.860015.860015.720015.7200-0.19%--
11/18/202416.070016.070015.390015.5100-1.34%--
11/19/202415.530015.540015.380015.5400+0.19%--
11/20/202415.570015.590015.400015.5500+0.06%--
11/21/202415.600015.620015.550015.55000.00%--
11/22/202415.680015.840015.680015.7900+1.54%--
11/25/202416.050016.050015.620015.7400-0.32%--
11/26/202415.700015.700015.550015.5500-1.21%--
11/27/202415.640015.750015.640015.7500+1.29%--
11/28/202415.800015.800015.700015.7000-0.32%--
11/29/202415.780015.780015.600015.6800-0.13%--
12/02/202415.710015.740015.660015.6600-0.13%12,685810

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).