| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.9200 | +0.56% | +0.1600 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 24.9600 | 24.9600 | 24.7800 | 24.7800 | -0.64% | - | - |
| 12/09/2025 | 24.9400 | 25.1400 | 24.9400 | 25.1200 | +1.37% | - | - |
| 12/10/2025 | 25.1000 | 25.1000 | 24.7200 | 25.0600 | -0.24% | - | - |
| 12/11/2025 | 25.3000 | 25.3000 | 24.9000 | 25.1800 | +0.48% | - | - |
| 12/12/2025 | 25.1400 | 25.3400 | 25.0000 | 25.0000 | -0.71% | - | - |
| 12/15/2025 | 24.9600 | 25.2600 | 24.9600 | 25.2200 | +0.88% | - | - |
| 12/16/2025 | 25.2600 | 25.3000 | 25.0400 | 25.3000 | +0.32% | - | - |
| 12/17/2025 | 25.3000 | 25.3000 | 25.0800 | 25.1800 | -0.47% | 14,403 | 572 |
| 12/18/2025 | 25.4600 | 26.1400 | 25.4600 | 26.0000 | +3.26% | - | - |
| 12/19/2025 | 26.1800 | 26.5800 | 26.1800 | 26.5800 | +2.23% | - | - |
| 12/22/2025 | 26.5000 | 26.6400 | 26.3600 | 26.6400 | +0.23% | - | - |
| 12/23/2025 | 26.5800 | 26.8600 | 26.5800 | 26.8400 | +0.75% | - | - |
| 12/29/2025 | 26.8400 | 27.4400 | 26.8400 | 27.4400 | +2.24% | - | - |
| 12/30/2025 | 27.4600 | 27.6000 | 27.4600 | 27.6000 | +0.58% | - | - |
| 01/02/2026 | 27.7800 | 28.2000 | 27.7800 | 28.1400 | +1.96% | - | - |
| 01/05/2026 | 28.0400 | 28.7600 | 28.0400 | 28.7600 | +2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.