LastChg. % 1DChg. Abs.
84.4000-4.31%-3.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202681.000088.200081.000088.2000+9.70%--
04/16/202680.600080.800079.200080.4000-0.25%1582
04/15/202683.000083.000080.000080.6000-4.05%1602
04/14/202682.200084.000082.000084.0000+5.00%--
04/13/202680.200081.000079.600080.0000-3.61%1592
04/10/202683.800083.800083.000083.0000+1.47%--
04/09/202682.200082.200081.200081.8000-2.62%3254
04/08/202683.200086.200082.600084.0000+11.11%3444
04/07/202678.400078.600074.600075.6000-4.80%10,022134
04/02/202679.610081.020077.980079.4100-3.97%41,951522
04/01/202680.770082.690080.220082.6900+8.66%3304
03/31/202675.330076.100075.260076.1000+0.28%4566
03/30/202676.890077.650074.950075.8900-3.50%50,693662
03/27/202680.930080.930078.640078.6400-1.68%6,82486
03/26/202680.150081.800078.740079.9800-3.65%1,10214
03/25/202682.700083.640082.400083.0100+2.75%82410
03/24/202680.930081.490079.560080.7900+0.31%9,060112
03/23/202676.460082.100076.460080.5400+1.95%204,9202,532
03/20/202681.600081.600079.000079.0000+0.61%1,29516
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas