| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.9200 | -0.40% | -0.3900 |
| 01/06/2026, 09:59:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 90.4500 | 90.6400 | 89.1900 | 89.8000 | -0.45% | 75,959 | 848 |
| 12/09/2025 | 90.0300 | 91.4500 | 89.4400 | 91.4500 | +1.84% | 22,131 | 242 |
| 12/10/2025 | 90.5500 | 91.1500 | 90.5500 | 91.1500 | -0.33% | - | - |
| 12/11/2025 | 91.6200 | 91.9100 | 91.3800 | 91.3800 | +0.25% | - | - |
| 12/12/2025 | 92.5300 | 92.9800 | 92.2700 | 92.4100 | +1.13% | 65,853 | 712 |
| 12/15/2025 | 91.2400 | 92.1000 | 90.7500 | 90.7500 | -1.80% | - | - |
| 12/16/2025 | 91.3900 | 94.7200 | 91.2700 | 94.7200 | +4.37% | 177,779 | 1,910 |
| 12/17/2025 | 96.3800 | 97.1500 | 95.7200 | 95.7200 | +1.06% | 72,402 | 748 |
| 12/18/2025 | 93.9400 | 96.7500 | 93.9400 | 96.7500 | +1.08% | - | - |
| 12/19/2025 | 96.4200 | 96.7100 | 96.0100 | 96.7100 | -0.04% | - | - |
| 12/22/2025 | 97.3100 | 98.4400 | 97.2300 | 98.4400 | +1.79% | 23,588 | 242 |
| 12/23/2025 | 98.5000 | 98.5000 | 97.4500 | 97.4500 | -1.01% | - | - |
| 12/29/2025 | 96.7700 | 96.9700 | 94.6900 | 94.6900 | -2.83% | - | - |
| 12/30/2025 | 94.6100 | 94.6100 | 94.4600 | 94.4600 | -0.24% | - | - |
| 01/02/2026 | 95.5000 | 96.5800 | 95.5000 | 96.5800 | +2.24% | - | - |
| 01/05/2026 | 96.4500 | 98.3100 | 96.4500 | 98.3100 | +1.79% | 2,328 | 24 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.